Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.011119-3.54%
Market Cap
GBP 710,393
3.54%
Volume (24)
GBP 5,159
25.02%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.01111864

Price Change

GBP -0.00040772352
3.54%
24h Low / 24h High
GBP 0.01104116 / GBP 0.01177225

Trading Volume

GBP 5,159.36
25.02%
Volume / Market Cap
0.0072626842
Market Dominance
0.000035872202%
Market Rank
#2761

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 710,393
3.54%

Fully Diluted
Market Cap

GBP 722,853
3.66%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.01153627 / GBP 0.011545194
Yesterday's Open / Close
GBP 0.01153627 / GBP 0.011545194
Yesterday's Change
3.66%
Yesterday's Volume
GBP 40,081.439

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0076815126 / GBP 0.014984015
30d Low / 30d High
GBP 0.0083261662 / GBP 0.012106604
90d Low / 90d High
GBP 0.0065357841 / GBP 0.012106604
52 Week Low / 52 Week High
GBP 0.0061772343 / GBP 0.012106604
All Time HighJan 17, 2022 (2 years ago)
GBP 3.25
99.66%
All Time LowJun 16, 2023 (10 months ago)
GBP 0.00225839
390.53%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
4/22/2024
GBP 0.009491
GBP 0
GBP 0.012107
GBP 0.009491
4/21/2024
GBP 0.008571
GBP 0.009491
GBP 0.009201
GBP 0.008291
4/20/2024
GBP 0.007938
GBP 0.008571
GBP 0.008537
GBP 0.007741
4/19/2024
GBP 0.006631
GBP 0.007938
GBP 0.008019
GBP 0.006375
4/18/2024
GBP 0.006525
GBP 0.006631
GBP 0.00667
GBP 0.006408
4/17/2024
GBP 0.006654
GBP 0.006525
GBP 0.006761
GBP 0.006392
4/16/2024
GBP 0.006379
GBP 0.006654
GBP 0.006685
GBP 0.006177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,233
0.37%
Market CapGBP 1.3T
VolumeGBP 14.98B
2
GBP 3,168.34
1.47%
Market CapGBP 386.79B
VolumeGBP 10.65B
4
GBP 605.62
0.17%
Market CapGBP 93.32B
VolumeGBP 1.25B
7
GBP 0.547523
2.64%
Market CapGBP 30.19B
VolumeGBP 1.57B
11
GBP 0.517974
1.70%
Market CapGBP 18.32B
VolumeGBP 401.47M
590
GBP 0.999366
0.08%
Market CapGBP 70.24M
VolumeGBP 621,552

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 715,736
VolumeGBP 24,046
2759
GBP 0.00506674
1.48%
Market CapGBP 714,662
VolumeGBP 43,460
2760
GBP 0.00304882
1.83%
Market CapGBP 713,586
VolumeGBP 22,336
2762
GBP 0.00445138
4.51%
Market CapGBP 709,121
VolumeGBP 57
2763
GBP 0.01166036
1.61%
Market CapGBP 706,486
VolumeGBP 10,262

Data provided by Coingecko API