Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.001381 -0.40%
Market Cap
GBP 88,239
0.40%
Volume (24)
GBP 529
8.85%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00138107

Price Change

GBP -0.0000055560301
0.40%
24h Low / 24h High
GBP 0.00134821 / GBP 0.00138826

Trading Volume

GBP 528.78
8.85%
Volume / Market Cap
0.0059925883
Market Dominance
0.0000035236526%
Market Rank
#6560

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,807,441.214 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 88,239
0.40%

Fully Diluted
Market Cap

GBP 136,460
2.15%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0013495876 / GBP 0.0013543309
Yesterday's Open / Close
GBP 0.0013543309 / GBP 0.0013495876
Yesterday's Change
2.15%
Yesterday's Volume
GBP 602.95355

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0017204329 / GBP 0.0019441034
30d Low / 30d High
GBP 0.0013495876 / GBP 0.001437151
90d Low / 90d High
GBP 0.0012989769 / GBP 0.001437151
52 Week Low / 52 Week High
GBP 0.0012620666 / GBP 0.001437151
All Time HighJan 17, 2022 (3 years ago)
GBP 3.25
99.96%
All Time LowJun 19, 2025 (23 days ago)
GBP 0.00111512
23.85%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
7/12/2025
GBP 0.001377
GBP 0
GBP 0.001393
GBP 0.00135
7/11/2025
GBP 0.001402
GBP 0.001377
GBP 0.001437
GBP 0.001376
7/10/2025
GBP 0.001361
GBP 0.001402
GBP 0.001407
GBP 0.001356
7/9/2025
GBP 0.001297
GBP 0.001361
GBP 0.001365
GBP 0.001285
7/8/2025
GBP 0.001282
GBP 0.001297
GBP 0.001296
GBP 0.001262
7/7/2025
GBP 0.001304
GBP 0.001282
GBP 0.001315
GBP 0.001275
7/6/2025
GBP 0.001292
GBP 0.001304
GBP 0.001314
GBP 0.001281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,881
0.01%
Market CapGBP 2.35T
VolumeGBP 21.67B
2
GBP 2,959.34
0.32%
Market CapGBP 357.22B
VolumeGBP 14.92B
3
GBP 2.8
1.15%
Market CapGBP 165.88B
VolumeGBP 6.72B
5
GBP 690.43
0.47%
Market CapGBP 100.75B
VolumeGBP 678.08M
6
GBP 162.5
0.31%
Market CapGBP 87.12B
VolumeGBP 7.21B
8
GBP 0.198962
1.22%
Market CapGBP 29.85B
VolumeGBP 3.99B

Data provided by Coingecko API

More Cryptocurrencies

6549
GBP 0.00008856
0.38%
Market CapGBP 88,549
VolumeGBP 353
6556
GBP 0.00008836
2.19%
Market CapGBP 88,267
VolumeGBP 47
6558
GBP 0.04458632
0.09%
Market CapGBP 88,401
VolumeGBP 1
Market CapGBP 88,239
VolumeGBP 45
6561
GBP 0.00000907
0.62%
Market CapGBP 88,378
VolumeGBP 4

Data provided by Coingecko API