CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
RUB 20.76-3.22%
Market Cap
RUB 4.54B
3.30%
Volume (24)
RUB 13,285,173
3.79%
Circulating Supply
218,461,520 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
RUB 20.76

Price Change

RUB -0.69105957
3.22%
24h Low / 24h High
RUB 20.15 / RUB 21.83

Trading Volume

RUB 13,285,173
3.79%
Volume / Market Cap
0.002928986
Market Dominance
0.002012574%
Market Rank
#686

CoW Protocol Supply

Circulating Supply
218,461,515.666 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
RUB 4,535,758,400
3.30%

Fully Diluted
Market Cap

RUB 20,762,276,000
2.69%

CoW Protocol Price Yesterday

Yesterday's Low / High
RUB 21.300043 / RUB 21.371514
Yesterday's Open / Close
RUB 21.371514 / RUB 21.300043
Yesterday's Change
2.70%
Yesterday's Volume
RUB 17,652,630

CoW Protocol Price History

7d Low / 7d High
RUB 0.21712732 / RUB 0.26450103
30d Low / 30d High
RUB 20.743698 / RUB 21.657331
90d Low / 90d High
RUB 20.524953 / RUB 23.346056
52 Week Low / 52 Week High
RUB 20.26341 / RUB 24.719722
All Time HighMar 28, 2022 (2 years ago)
RUB 213.05
90.34%
All Time LowNov 9, 2022 (1 years ago)
RUB 2.45
740.43%

Data provided by Coingecko API

COW to RUB converter

CoW Protocol
CoW ProtocolCOW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to RUB)

COWRUB by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (RUB)

Date
4/18/2024
RUB 21.073728
RUB 0
RUB 21.657331
RUB 21.059569
4/17/2024
RUB 22.549983
RUB 21.073728
RUB 22.82115
RUB 20.524953
4/16/2024
RUB 22.695887
RUB 22.549983
RUB 22.869729
RUB 22.025226
4/15/2024
RUB 22.408935
RUB 22.695887
RUB 23.346056
RUB 22.199798
4/14/2024
RUB 21.642376
RUB 22.408935
RUB 22.386893
RUB 20.910999
4/13/2024
RUB 22.673726
RUB 21.642376
RUB 23.488123
RUB 20.26341
4/12/2024
RUB 23.746923
RUB 22.673726
RUB 24.719722
RUB 22.086945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,649
0.59%
Market CapRUB 1.21T
VolumeRUB 42.33B
2
RUB 2,973.84
1.64%
Market CapRUB 355.12B
VolumeRUB 18.55B
4
RUB 543.41
0.67%
Market CapRUB 83.61B
VolumeRUB 2.05B
8
RUB 0.483699
2.84%
Market CapRUB 26.54B
VolumeRUB 1.69B
11
RUB 0.441725
2.07%
Market CapRUB 15.59B
VolumeRUB 481.6M
552
RUB 0.996986
0.78%
Market CapRUB 70.3M
VolumeRUB 802,435

Data provided by Coingecko API

More Cryptocurrencies

682
RUB 92.32
2.38%
Market CapRUB 4.58B
VolumeRUB 454.16M
684
RUB 6.21
7.26%
Market CapRUB 4.57B
VolumeRUB 18.95M
683
RUB 7.4
0.16%
Market CapRUB 4.57B
VolumeRUB 2.51M
685
RUB 93.93
0.26%
Market CapRUB 4.52B
VolumeRUB 248.71M
687
RUB 0.483103
0.95%
Market CapRUB 4.51B
VolumeRUB 120.33M

Data provided by Coingecko API