Litentry (LIT) Live Price

Litentry logo
LITLitentry
RUB 35.97+ 1.95%
Market Cap
RUB 1.62B
1.94%
Volume (24)
RUB 1,786,387
1.96%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
RUB 35.97

Price Change

RUB 0.689059
1.95%
24h Low / 24h High
RUB 34.57 / RUB 37.3

Trading Volume

RUB 1,786,387
1.96%
Volume / Market Cap
0.0010994936
Market Dominance
0.00050753139%
Market Rank
#1302

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
RUB 1,624,736,200
1.94%

Fully Diluted
Market Cap

RUB 3,597,212,500
3.36%

Litentry Price Yesterday

Yesterday's Low / High
RUB 34.675154 / RUB 34.928204
Yesterday's Open / Close
RUB 34.928204 / RUB 34.675154
Yesterday's Change
3.36%
Yesterday's Volume
RUB 1,653,186.2

Litentry Price History

7d Low / 7d High
RUB 0.42237628 / RUB 0.4808978
30d Low / 30d High
RUB 34.580447 / RUB 36.785368
90d Low / 90d High
RUB 33.901149 / RUB 36.913366
52 Week Low / 52 Week High
RUB 33.901149 / RUB 38.391432
All Time HighApr 13, 2021 (4 years ago)
RUB 1,024.25
96.49%
All Time LowJul 8, 2025 (1 months ago)
RUB 20.04
79.49%

Data provided by Coingecko API

LIT to RUB converter

Litentry
LitentryLIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Litentry Price Chart (LIT to RUB)

    LITRUB by TradingView

    Litentry Exchanges

    Instant crypto to crypto exchange coming soon!

    Litentry Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 35.154027
    RUB 0
    RUB 36.785368
    RUB 34.580447
    8/28/2025
    RUB 35.965342
    RUB 35.154027
    RUB 36.440878
    RUB 33.901149
    8/27/2025
    RUB 36.273489
    RUB 35.965342
    RUB 36.297762
    RUB 35.088278
    8/26/2025
    RUB 36.258361
    RUB 36.273489
    RUB 37.243925
    RUB 35.992949
    8/25/2025
    RUB 37.579272
    RUB 36.258361
    RUB 38.114376
    RUB 35.898629
    8/24/2025
    RUB 37.25085
    RUB 37.579272
    RUB 38.391432
    RUB 36.378501
    8/23/2025
    RUB 37.291012
    RUB 37.25085
    RUB 38.153727
    RUB 36.172563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 45 seconds

    Explore Our Other Products for LIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,277
    2.57%
    Market CapRUB 2.16T
    VolumeRUB 54.52B
    2
    RUB 4,394.62
    1.46%
    Market CapRUB 530.31B
    VolumeRUB 39.69B
    3
    RUB 2.83
    2.35%
    Market CapRUB 168.12B
    VolumeRUB 7.15B
    5
    RUB 860.78
    0.68%
    Market CapRUB 119.77B
    VolumeRUB 1.47B
    6
    RUB 205.89
    3.68%
    Market CapRUB 111.3B
    VolumeRUB 12.03B
    9
    RUB 0.217002
    0.73%
    Market CapRUB 32.66B
    VolumeRUB 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1299
    RUB 93.27
    0.75%
    Market CapRUB 1.64B
    VolumeRUB 40.57M
    1300
    RUB 7,568.58
    0%
    Market CapRUB 1.63B
    VolumeRUB 40,549
    1301
    RUB 1.63
    11.10%
    Market CapRUB 1.63B
    VolumeRUB 62.68M
    1303
    RUB 6.55
    2.77%
    Market CapRUB 1.62B
    VolumeRUB 4.18B
    1304
    RUB 0.830916
    19.20%
    Market CapRUB 1.62B
    VolumeRUB 10.58M

    Data provided by Coingecko API