Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) Live Price

Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
USDCCronos zkEVM Bridged USDC (Cronos zkEVM)
RUB 78.54+ 0.00%
Market Cap
RUB 197.16M
0.01%
Volume (24)
RUB 61,180
1.43%
Circulating Supply
2,510,322 USDC
Issue Date
11/14/2018

Data provided by Coingecko API

USDC price Statistics

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Today

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price
RUB 78.54

Price Change

RUB 0.00039765
0.00%
24h Low / 24h High
RUB 78.25 / RUB 78.97

Trading Volume

RUB 61,180
1.43%
Volume / Market Cap
0.00031030353
Market Dominance
0.000072887366%
Market Rank
#2701

Cronos zkEVM Bridged USDC (Cronos zkEVM) Supply

Circulating Supply
2,510,321.696 USDC
Total Supply
2,510,321.696 USDC
Max Supply
0 USDC

Cronos zkEVM Bridged USDC (Cronos zkEVM) Market Cap

Market Cap
RUB 197,161,790
0.01%

Fully Diluted
Market Cap

RUB 197,161,790
0.01%

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Yesterday

Yesterday's Low / High
RUB 78.534278 / RUB 78.534915
Yesterday's Open / Close
RUB 78.534278 / RUB 78.534915
Yesterday's Change
0.01%
Yesterday's Volume
RUB 49,877.326

Cronos zkEVM Bridged USDC (Cronos zkEVM) Price History

7d Low / 7d High
RUB 0.9930534 / RUB 1.0009679
30d Low / 30d High
RUB 78.533731 / RUB 78.836471
90d Low / 90d High
RUB 77.223882 / RUB 79.733396
52 Week Low / 52 Week High
RUB 77.137625 / RUB 79.733396
All Time HighDec 4, 2024 (6 months ago)
RUB 115.47
31.98%
All Time LowMay 31, 2025 (8 days ago)
RUB 76.7
2.41%

Data provided by Coingecko API

USDC to RUB converter

Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)USDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Chart (USDC to RUB)

USDCRUB by TradingView

Cronos zkEVM Bridged USDC (Cronos zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Price Data (RUB)

Date
6/7/2025
RUB 78.541878
RUB 0
RUB 78.542368
RUB 78.533731
6/6/2025
RUB 77.227534
RUB 78.541878
RUB 79.587023
RUB 77.226994
6/5/2025
RUB 79.234038
RUB 77.227534
RUB 79.733396
RUB 77.223882
6/4/2025
RUB 78.962358
RUB 79.234038
RUB 79.243907
RUB 78.486414
6/3/2025
RUB 79.216111
RUB 78.962358
RUB 79.22395
RUB 78.424346
6/2/2025
RUB 78.472557
RUB 79.216111
RUB 79.237647
RUB 78.335914
6/1/2025
RUB 77.15761
RUB 78.472557
RUB 77.172274
RUB 77.137625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,513
0.47%
Market CapRUB 2.1T
VolumeRUB 15.53B
2
RUB 2,515.26
0.86%
Market CapRUB 303.65B
VolumeRUB 8.36B
4
RUB 2.22
1.32%
Market CapRUB 130.33B
VolumeRUB 1.18B
5
RUB 650.17
0.17%
Market CapRUB 94.85B
VolumeRUB 402.93M
6
RUB 150.02
1.51%
Market CapRUB 78.76B
VolumeRUB 1.77B
8
RUB 0.184168
0.49%
Market CapRUB 27.55B
VolumeRUB 712.63M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 197.03M
VolumeRUB 5.76M
2703
RUB 0.19717
1.98%
Market CapRUB 196.99M
VolumeRUB 139,920
2709
RUB 0.195932
3.05%
Market CapRUB 196.66M
VolumeRUB 153.02M
2704
RUB 0.622421
0%
Market CapRUB 198.97M
VolumeRUB 17,969
2705
RUB 1.31
13.86%
Market CapRUB 196.43M
VolumeRUB 2.62M
2706
RUB 5.23
1.24%
Market CapRUB 196.38M
VolumeRUB 340,604
2707
RUB 0.122511
0.68%
Market CapRUB 196.26M
VolumeRUB 468,529
2708
RUB 1.98
19.88%
Market CapRUB 196.09M
VolumeRUB 873,734
2710
RUB 0.03216929
0.02%
Market CapRUB 195.79M
VolumeRUB 133.9M
2712
RUB 0.195173
7.45%
Market CapRUB 194.95M
VolumeRUB 14.71M
2713
RUB 0.0224193
6.74%
Market CapRUB 194.85M
VolumeRUB 15.73M
2711
RUB 0.194965
14.16%
Market CapRUB 194.76M
VolumeRUB 257.16M
2714
RUB 0.0492698
2.97%
Market CapRUB 194.48M
VolumeRUB 13.31M
2715
RUB 0.193595
2.70%
Market CapRUB 194.12M
VolumeRUB 262.84M
2717
RUB 0.785747
2.84%
Market CapRUB 193.9M
VolumeRUB 14.48M
Market CapRUB 193.88M
VolumeRUB 2.02M
2718
Market CapRUB 193.82M
VolumeRUB 431,247
2719
RUB 0.237786
13.97%
Market CapRUB 193.78M
VolumeRUB 1.74M
2720
RUB 0.00000028
2.37%
Market CapRUB 193.2M
VolumeRUB 29.54M
2725
RUB 0.193189
2.47%
Market CapRUB 193.19M
VolumeRUB 116
2721
RUB 0.000459
6.56%
Market CapRUB 193.05M
VolumeRUB 3.66M
Market CapRUB 192.83M
VolumeRUB 55,141
2723
Market CapRUB 192.82M
VolumeRUB 3.19M
2724
RUB 0.45
0%
Market CapRUB 192.82M
VolumeRUB 0
2727
RUB 0.00192546
1.56%
Market CapRUB 192.56M
VolumeRUB 7.64M
2726
RUB 0.191546
16.65%
Market CapRUB 192.42M
VolumeRUB 47.02M
2728
RUB 0.03826419
2.84%
Market CapRUB 192.28M
VolumeRUB 363
Market CapRUB 191.84M
VolumeRUB 47.16M
2774
RUB 0.192278
114.01%
Market CapRUB 191.81M
VolumeRUB 312.33M
2730
RUB 261.85
0.19%
Market CapRUB 191.74M
VolumeRUB 17.11M
2732
RUB 0.329431
7.14%
Market CapRUB 191.63M
VolumeRUB 24.25M
2733
RUB 105.62
0.60%
Market CapRUB 191.55M
VolumeRUB 39.64M
2731
RUB 0.210222
2.70%
Market CapRUB 191.46M
VolumeRUB 829,837
Market CapRUB 190.85M
VolumeRUB 2.97M
2741
RUB 5.94
6.59%
Market CapRUB 190.65M
VolumeRUB 9.1M
2735
RUB 1.24
0.80%
Market CapRUB 190.56M
VolumeRUB 4.27M
2736
RUB 0.01905555
0.21%
Market CapRUB 190.5M
VolumeRUB 71,180
2737
RUB 0.255558
11.91%
Market CapRUB 190.5M
VolumeRUB 3.41M
2738
RUB 3.76
6.11%
Market CapRUB 190.48M
VolumeRUB 464,218
2739
RUB 7.19
0.69%
Market CapRUB 189.93M
VolumeRUB 194,814
2740
RUB 0.445808
0.90%
Market CapRUB 189.9M
VolumeRUB 15.14M
2743
RUB 13.42
0.24%
Market CapRUB 189.41M
VolumeRUB 13,184
2744
RUB 0.199513
5.23%
Market CapRUB 189.39M
VolumeRUB 1.37M
2745
RUB 0.01280867
0.02%
Market CapRUB 188.8M
VolumeRUB 98.67M
Market CapRUB 185.34M
VolumeRUB 1,890
2742
Market CapRUB 188.46M
VolumeRUB 71,873
2748
Market CapRUB 188.37M
VolumeRUB 579,269
2747
RUB 0.28249
2.81%
Market CapRUB 188.35M
VolumeRUB 30,544
2749
RUB 0.297394
5.75%
Market CapRUB 188.13M
VolumeRUB 7.66M
2750
RUB 0.372224
3.91%
Market CapRUB 187.91M
VolumeRUB 20.89M
Market CapRUB 187.58M
VolumeRUB 1.18M
2754
RUB 0.02790233
1.07%
Market CapRUB 186.95M
VolumeRUB 8.46M
2761
RUB 0.803122
2.55%
Market CapRUB 186.92M
VolumeRUB 396,085
2756
RUB 0.186682
2.63%
Market CapRUB 186.68M
VolumeRUB 26.51M
Market CapRUB 186.65M
VolumeRUB 228,726
2757
RUB 34.99
2.67%
Market CapRUB 186.58M
VolumeRUB 5.93M
2758
RUB 2.47
17.21%
Market CapRUB 186.57M
VolumeRUB 7.61M
2759
RUB 0.01865114
2.03%
Market CapRUB 186.52M
VolumeRUB 55,095
2760
RUB 18.3
1.51%
Market CapRUB 186.24M
VolumeRUB 292,594
2755
RUB 0.247527
1.58%
Market CapRUB 186.14M
VolumeRUB 39.06M
2762
RUB 17.67
0.65%
Market CapRUB 198.88M
VolumeRUB 59,039
2763
Market CapRUB 187.62M
VolumeRUB 163,693
2753
RUB 0.186244
19.48%
Market CapRUB 185.89M
VolumeRUB 166.47M
2764
Market CapRUB 185.88M
VolumeRUB 401,189
2765
RUB 0.02689206
12.69%
Market CapRUB 185.74M
VolumeRUB 4.15M
2770
RUB 1.85
1.06%
Market CapRUB 185.45M
VolumeRUB 9.86M
2768
RUB 0.268367
3.09%
Market CapRUB 185.26M
VolumeRUB 4.78M
2769
Market CapRUB 185.44M
VolumeRUB 73,993
2771
RUB 18,519.87
2.46%
Market CapRUB 185.2M
VolumeRUB 294,876
2766
RUB 0.184981
18.12%
Market CapRUB 184.97M
VolumeRUB 37.25M
2767
RUB 0.00523862
2.83%
Market CapRUB 184.96M
VolumeRUB 4.65M
2777
RUB 0.396983
0.97%
Market CapRUB 184.73M
VolumeRUB 16.35M
Market CapRUB 184.4M
VolumeRUB 4.09M
2776
RUB 3,171.93
1.52%
Market CapRUB 184.39M
VolumeRUB 308,338
2778
RUB 0.18425
4.77%
Market CapRUB 184.25M
VolumeRUB 210,617
2773
RUB 13.21
31.22%
Market CapRUB 184.21M
VolumeRUB 23.24M
2779
RUB 0.183328
2.97%
Market CapRUB 183.33M
VolumeRUB 197,906
2772
RUB 0.185026
20.35%
Market CapRUB 183.25M
VolumeRUB 1.8B
2780
RUB 0.183091
5.98%
Market CapRUB 183.13M
VolumeRUB 1.21M
2781
RUB 0.0183103
6.61%
Market CapRUB 183.1M
VolumeRUB 2.98M
2782
RUB 182.96
4.29%
Market CapRUB 182.05M
VolumeRUB 300,571
2783
RUB 0.138703
0.29%
Market CapRUB 181.62M
VolumeRUB 8.33M
2784
RUB 1.24
0.89%
Market CapRUB 181.61M
VolumeRUB 327
2785
RUB 0.181362
4.83%
Market CapRUB 181.41M
VolumeRUB 275,805
2786
RUB 2,265.38
6.36%
Market CapRUB 181.33M
VolumeRUB 11.04M
2789
RUB 0.188849
8.31%
Market CapRUB 181.21M
VolumeRUB 3.12M
Market CapRUB 181.19M
VolumeRUB 2.42M
Market CapRUB 181.14M
VolumeRUB 26.48M
2794
RUB 0.181012
1.44%
Market CapRUB 181M
VolumeRUB 40.24M
2791
RUB 0.00000263
7.01%
Market CapRUB 180.82M
VolumeRUB 8.24M
2793
RUB 0.404027
1.98%
Market CapRUB 180.58M
VolumeRUB 459,447
2797
RUB 0.180418
2.95%
Market CapRUB 180.53M
VolumeRUB 1.23B
2790
RUB 1.8
2.75%
Market CapRUB 180.34M
VolumeRUB 43.66M
2795
RUB 141.07
3.35%
Market CapRUB 180.14M
VolumeRUB 4.22M
2796
RUB 0.095444
0%
Market CapRUB 177.11M
VolumeRUB 1,794
2798
RUB 1.076
36.80%
Market CapRUB 179.78M
VolumeRUB 272
2792
RUB 0.70471
7.43%
Market CapRUB 179.62M
VolumeRUB 9.17M
2801
RUB 0.683901
12.18%
Market CapRUB 179.56M
VolumeRUB 19.46M
2799
RUB 0.836886
1.00%
Market CapRUB 179.53M
VolumeRUB 2.37M
Market CapRUB 197.03M
VolumeRUB 5.76M
2703
RUB 0.19717
1.98%
Market CapRUB 196.99M
VolumeRUB 139,920

Data provided by Coingecko API