Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
BRL 1.7 -4.42%
Market Cap
BRL 228.26M
4.01%
Volume (24)
BRL 13,420
0.10%
Circulating Supply
132,774,020 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
BRL 1.7

Price Change

BRL -0.078860353
4.42%
24h Low / 24h High
BRL 1.66 / BRL 1.78

Trading Volume

BRL 13,419.7
0.10%
Volume / Market Cap
0.000058790671
Market Dominance
0.0010546158%
Market Rank
#870

Cronos zkEVM CRO Supply

Circulating Supply
132,774,023.308 ZKCRO
Total Supply
132,774,023.308 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
BRL 228,262,410
4.01%

Fully Diluted
Market Cap

BRL 228,262,410
0.97%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
BRL 1.7017559 / BRL 1.7034578
Yesterday's Open / Close
BRL 1.7017559 / BRL 1.7034578
Yesterday's Change
0.15%
Yesterday's Volume
BRL 28,199.072

Cronos zkEVM CRO Price History

7d Low / 7d High
BRL 0.16471474 / BRL 0.39773713
30d Low / 30d High
BRL 1.671033 / BRL 1.8572744
90d Low / 90d High
BRL 1.5383214 / BRL 2.1520363
52 Week Low / 52 Week High
BRL 0.89436293 / BRL 2.1520363
All Time HighAug 28, 2025 (3 days ago)
BRL 2.17
20.12%
All Time LowAug 30, 2024 (1 years ago)
BRL 0.402621
331.11%

Data provided by Coingecko API

ZKCRO to BRL converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to BRL)

    ZKCROBRL by TradingView

    Cronos zkEVM CRO Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 1.73949
    BRL 0
    BRL 1.783574
    BRL 1.671033
    8/30/2025
    BRL 1.647081
    BRL 1.73949
    BRL 1.857274
    BRL 1.538321
    8/29/2025
    BRL 1.900101
    BRL 1.647081
    BRL 1.900101
    BRL 1.575319
    8/28/2025
    BRL 1.527085
    BRL 1.900101
    BRL 2.152036
    BRL 1.527085
    8/27/2025
    BRL 1.158957
    BRL 1.527085
    BRL 1.649303
    BRL 1.143709
    8/26/2025
    BRL 0.895554
    BRL 1.158957
    BRL 1.198023
    BRL 0.894363
    8/25/2025
    BRL 0.90068
    BRL 0.895554
    BRL 0.936728
    BRL 0.895738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 6 seconds

    Explore Our Other Products for ZKCRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,232
    0.88%
    Market CapBRL 2.16T
    VolumeBRL 26.97B
    2
    BRL 4,396.44
    0.93%
    Market CapBRL 531.66B
    VolumeBRL 22.28B
    4
    BRL 2.76
    2.70%
    Market CapBRL 164.03B
    VolumeBRL 3.64B
    5
    BRL 860.4
    0.28%
    Market CapBRL 119.56B
    VolumeBRL 767.89M
    6
    BRL 200.47
    2.14%
    Market CapBRL 108.41B
    VolumeBRL 5.34B
    10
    BRL 0.21
    2.21%
    Market CapBRL 32.11B
    VolumeBRL 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    867
    BRL 1.29
    0.10%
    Market CapBRL 231.83M
    VolumeBRL 957,176
    868
    BRL 0.28
    0.92%
    Market CapBRL 231.44M
    VolumeBRL 274,125
    869
    BRL 0.07
    3.77%
    Market CapBRL 230.68M
    VolumeBRL 17.55M
    873
    BRL 0.04
    6.87%
    Market CapBRL 230.36M
    VolumeBRL 27.78M
    871
    BRL 0.13
    1.69%
    Market CapBRL 230.14M
    VolumeBRL 90.83M

    Data provided by Coingecko API