Cross-Chain Bridge (BRIDGE) Live Price

Cross-Chain Bridge logo
BRIDGECross-Chain Bridge
BRL 0.002552+ 36.21%
Market Cap
BRL 138,183
36.26%
Volume (24)
BRL 4,069
37.76%
Circulating Supply
54,131,177 BRIDGE
Issue Date
-

Data provided by Coingecko API

BRIDGE price Statistics

Cross-Chain Bridge Price Today

Cross-Chain Bridge Price
BRL 0.00255182

Price Change

BRL 0.00067844
36.21%
24h Low / 24h High
BRL 0.00187338 / BRL 0.00282491

Trading Volume

BRL 4,069.05
37.76%
Volume / Market Cap
0.029446821
Market Dominance
<0.000001%
Market Rank
#8501

Cross-Chain Bridge Supply

Circulating Supply
54,131,177.365 BRIDGE
Total Supply
54,131,177.365 BRIDGE
Max Supply
0 BRIDGE

Cross-Chain Bridge Market Cap

Market Cap
BRL 138,183
36.26%

Fully Diluted
Market Cap

BRL 138,183
13.38%

Cross-Chain Bridge Price Yesterday

Yesterday's Low / High
BRL 0.0018710485 / BRL 0.0026318153
Yesterday's Open / Close
BRL 0.0026318153 / BRL 0.0018710485
Yesterday's Change
13.34%
Yesterday's Volume
BRL 12,199.593

Cross-Chain Bridge Price History

7d Low / 7d High
BRL 0.0003233971 / BRL 0.0010306602
30d Low / 30d High
BRL 0.0017944338 / BRL 0.0042448036
90d Low / 90d High
BRL 0.0017944338 / BRL 0.0026318153
52 Week Low / 52 Week High
BRL 0.0017944338 / BRL 0.0057300585
All Time HighNov 15, 2021 (3 years ago)
BRL 2.3
99.89%
All Time LowJun 14, 2025 (1 days ago)
BRL 0.00172887
47.24%

Data provided by Coingecko API

BRIDGE to BRL converter

Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross-Chain Bridge Price Chart (BRIDGE to BRL)

BRIDGEBRL by TradingView

Cross-Chain Bridge Exchanges

Instant crypto to crypto exchange coming soon!

Cross-Chain Bridge Historical Price Data (BRL)

Date
6/12/2025
BRL 0.004365
BRL 0
BRL 0.004543
BRL 0.004213
6/11/2025
BRL 0.004235
BRL 0.004365
BRL 0.004406
BRL 0.004209
6/8/2025
BRL 0.004079
BRL 0
BRL 0.004079
BRL 0.004072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,102
0.35%
Market CapBRL 2.09T
VolumeBRL 15.78B
2
BRL 2,539.62
0.31%
Market CapBRL 306.7B
VolumeBRL 10.52B
4
BRL 2.16
1.04%
Market CapBRL 127.48B
VolumeBRL 1.16B
5
BRL 647.06
0.48%
Market CapBRL 94.36B
VolumeBRL 431.7M
6
BRL 151.21
4.49%
Market CapBRL 79.77B
VolumeBRL 3.75B
8
BRL 0.17
2.02%
Market CapBRL 26.1B
VolumeBRL 721.26M

Data provided by Coingecko API

More Cryptocurrencies

8499
BRL 0.00015723
0.68%
Market CapBRL 138,096
VolumeBRL 228
8502
Market CapBRL 137,633
VolumeBRL 29
8503
BRL 0.00013744
0%
Market CapBRL 137,436
VolumeBRL 930
8504
BRL 0.00002063
0%
Market CapBRL 139,782
VolumeBRL 144
8505
BRL 0.04
1.47%
Market CapBRL 137,616
VolumeBRL 6
8506
BRL 0.00126492
8.11%
Market CapBRL 137,582
VolumeBRL 4,088
8507
BRL 0.00013767
14.46%
Market CapBRL 137,427
VolumeBRL 8,501
8508
BRL 0.05
0.91%
Market CapBRL 137,121
VolumeBRL 140
8515
BRL 0.00036067
6.70%
Market CapBRL 137,107
VolumeBRL 153,687
8510
BRL 0.01
0.16%
Market CapBRL 136,959
VolumeBRL 94
8509
BRL 0.00000198
1.45%
Market CapBRL 136,778
VolumeBRL 134
8511
BRL 0.00013695
4.03%
Market CapBRL 136,773
VolumeBRL 5,497
8513
BRL 0.00103495
0%
Market CapBRL 136,651
VolumeBRL 103
8519
BRL 0.00017252
6.28%
Market CapBRL 136,418
VolumeBRL 8,478
8512
BRL 0.00082232
1.69%
Market CapBRL 136,399
VolumeBRL 188
8514
BRL 0.000136
0%
Market CapBRL 136,073
VolumeBRL 25
8516
BRL 0.00014511
3.06%
Market CapBRL 136,083
VolumeBRL 25,219
8517
BRL 0.00013611
0.22%
Market CapBRL 136,077
VolumeBRL 1,214
8518
BRL 0.00000032
0%
Market CapBRL 135,856
VolumeBRL 84
8520
BRL 0.00013582
5.06%
Market CapBRL 135,718
VolumeBRL 358
8524
BRL 0.00001595
1.72%
Market CapBRL 135,503
VolumeBRL 40
8521
BRL 0.0022575
0.48%
Market CapBRL 135,456
VolumeBRL 7
8522
BRL 0.00012928
1.69%
Market CapBRL 135,255
VolumeBRL 713,448
8523
BRL 0.00013556
14.39%
Market CapBRL 135,237
VolumeBRL 12,764
8528
BRL 0.00013517
0.24%
Market CapBRL 135,175
VolumeBRL 15
8527
BRL 0.00135154
0.47%
Market CapBRL 135,154
VolumeBRL 624
8525
BRL 0.00013349
88.03%
Market CapBRL 134,932
VolumeBRL 29,645
8526
BRL 0.00015373
3.46%
Market CapBRL 134,925
VolumeBRL 2,539
8529
BRL 0.00013456
3.36%
Market CapBRL 134,560
VolumeBRL 749
8530
BRL 0.00001927
0.55%
Market CapBRL 134,217
VolumeBRL 31
8531
BRL 0.01
3.66%
Market CapBRL 134,210
VolumeBRL 14
8532
BRL 0.00148612
6.01%
Market CapBRL 134,096
VolumeBRL 0
8534
BRL 0.0000214
3.30%
Market CapBRL 134,039
VolumeBRL 971,027
8540
BRL 0.00013579
0.14%
Market CapBRL 133,963
VolumeBRL 2,651
8535
BRL 0.01
0%
Market CapBRL 133,952
VolumeBRL 277
8541
BRL 0.00000102
0.93%
Market CapBRL 133,950
VolumeBRL 320
8536
BRL 0.00015051
0%
Market CapBRL 133,922
VolumeBRL 9
8537
BRL 0.0001339
3.93%
Market CapBRL 133,840
VolumeBRL 1,836
8538
BRL 0.01
0%
Market CapBRL 136,609
VolumeBRL 1
8539
BRL 0.00000437
0%
Market CapBRL 137,080
VolumeBRL 812
8533
BRL 0.00014356
9.96%
Market CapBRL 133,502
VolumeBRL 18,771
8542
BRL 0.00013404
0%
Market CapBRL 134,043
VolumeBRL 529
8543
BRL 0.0001346
2.46%
Market CapBRL 133,372
VolumeBRL 135
8544
BRL 0.00013805
0%
Market CapBRL 133,162
VolumeBRL 806
8546
Market CapBRL 133,078
VolumeBRL 698
8547
BRL 0.00192217
0.24%
Market CapBRL 133,064
VolumeBRL 29
8555
BRL 0
35.63%
Market CapBRL 132,982
VolumeBRL 6,367
Market CapBRL 132,878
VolumeBRL 7,364
8549
BRL 0.00013288
4.02%
Market CapBRL 132,832
VolumeBRL 53
8545
BRL 0.00013294
39.10%
Market CapBRL 132,766
VolumeBRL 114,008
8551
BRL 0.00013285
0.21%
Market CapBRL 132,585
VolumeBRL 17,756
8552
BRL 0.00001325
0%
Market CapBRL 132,534
VolumeBRL 108
Market CapBRL 132,524
VolumeBRL 128
8553
BRL 0.00001324
1.15%
Market CapBRL 132,338
VolumeBRL 28
8554
Market CapBRL 132,291
VolumeBRL 2,596
8556
BRL 0.00013243
11.63%
Market CapBRL 132,278
VolumeBRL 22,678
Market CapBRL 132,018
VolumeBRL 62
8557
BRL 0.00016959
0%
Market CapBRL 131,902
VolumeBRL 22
8558
BRL 0.0001321
7.53%
Market CapBRL 131,834
VolumeBRL 53,988
8559
BRL 0.00389358
1.33%
Market CapBRL 131,704
VolumeBRL 168
8561
BRL 0.00013165
1.16%
Market CapBRL 131,593
VolumeBRL 441
8562
BRL 0.00013325
0.12%
Market CapBRL 131,469
VolumeBRL 31
8568
BRL 0.00013187
16.84%
Market CapBRL 131,427
VolumeBRL 31,126
8563
BRL 0.00013165
0%
Market CapBRL 131,649
VolumeBRL 375
8564
BRL 0.00013275
2.43%
Market CapBRL 131,272
VolumeBRL 597
8567
BRL 0.00013113
1.34%
Market CapBRL 131,127
VolumeBRL 821
8565
BRL 0.000131
0%
Market CapBRL 130,997
VolumeBRL 136
Market CapBRL 130,974
VolumeBRL 13,131
8569
BRL 0.0001328
0%
Market CapBRL 132,800
VolumeBRL 2,311
8570
BRL 0.00013095
0%
Market CapBRL 130,946
VolumeBRL 1,588
8572
BRL 0.00013592
4.97%
Market CapBRL 130,742
VolumeBRL 300
8573
BRL 0.00013063
4.60%
Market CapBRL 130,633
VolumeBRL 85
8575
BRL 0.00001392
1.47%
Market CapBRL 130,341
VolumeBRL 29
8574
BRL 0.00013033
0%
Market CapBRL 130,329
VolumeBRL 6
8577
BRL 0.00013055
4.79%
Market CapBRL 130,278
VolumeBRL 507
8578
BRL 0.00013025
3.96%
Market CapBRL 130,253
VolumeBRL 269
8571
BRL 0.00019057
9.72%
Market CapBRL 130,252
VolumeBRL 20,369
8576
BRL 0.00190506
0.02%
Market CapBRL 130,176
VolumeBRL 17,621
8586
BRL 0.00013002
4.46%
Market CapBRL 130,121
VolumeBRL 64
Market CapBRL 129,819
VolumeBRL 7,609
8583
BRL 0.00013555
4.13%
Market CapBRL 129,757
VolumeBRL 108
8584
BRL 0.00013085
2.45%
Market CapBRL 129,738
VolumeBRL 347
8581
BRL 0.0036501
0.01%
Market CapBRL 129,709
VolumeBRL 315
8582
Market CapBRL 129,603
VolumeBRL 28
8579
BRL 0.00013271
4.20%
Market CapBRL 129,571
VolumeBRL 102
8585
BRL 0.00012948
0%
Market CapBRL 129,440
VolumeBRL 24
8587
Market CapBRL 129,790
VolumeBRL 25
8592
BRL 0.00012913
3.35%
Market CapBRL 129,118
VolumeBRL 261
8590
BRL 0.00012969
13.14%
Market CapBRL 129,043
VolumeBRL 3,879
8593
BRL 0.00017085
9.83%
Market CapBRL 128,969
VolumeBRL 1,738
8588
BRL 0.00012903
8.20%
Market CapBRL 128,803
VolumeBRL 4,078
8589
BRL 0.00004754
3.87%
Market CapBRL 128,759
VolumeBRL 12
8594
Market CapBRL 128,663
VolumeBRL 24
8591
BRL 0.00012866
6.45%
Market CapBRL 128,621
VolumeBRL 2,234
8595
BRL 0.00012882
5.38%
Market CapBRL 128,599
VolumeBRL 3,812
8596
BRL 0.00000031
0.05%
Market CapBRL 128,587
VolumeBRL 122
8597
BRL 0.00014608
0.84%
Market CapBRL 128,429
VolumeBRL 16
8600
Market CapBRL 128,380
VolumeBRL 1,870
8599
BRL 15,071.57
0%
Market CapBRL 131,084
VolumeBRL 452
8499
BRL 0.00015723
0.68%
Market CapBRL 138,096
VolumeBRL 228
8502
Market CapBRL 137,633
VolumeBRL 29

Data provided by Coingecko API