Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 1.53+ 0.69%
Market Cap
INR 649.31M
0.30%
Volume (24)
INR 6,403,165
0.76%
Circulating Supply
425,941,690 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 1.53

Price Change

INR 0.0104504
0.69%
24h Low / 24h High
INR 1.52 / INR 1.53

Trading Volume

INR 6,403,165
0.76%
Volume / Market Cap
0.00986142
Market Dominance
0.00025161876%
Market Rank
#1672

Cross The Ages Supply

Circulating Supply
425,941,693.446 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 649,314,700
0.30%

Fully Diluted
Market Cap

INR 762,210,780
0.01%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 1.523928 / INR 1.5244633
Yesterday's Open / Close
INR 1.523928 / INR 1.5244633
Yesterday's Change
0.38%
Yesterday's Volume
INR 6,946,617.2

Cross The Ages Price History

7d Low / 7d High
INR 0.016629756 / INR 0.019954596
30d Low / 30d High
INR 1.499026 / INR 1.5279479
90d Low / 90d High
INR 1.4195916 / INR 1.6827108
52 Week Low / 52 Week High
INR 1.4195916 / INR 1.7055865
All Time HighMay 17, 2024 (11 months ago)
INR 38.53
96.03%
All Time LowFeb 3, 2025 (2 months ago)
INR 1.16
32.06%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
4/27/2025
INR 1.507562
INR 0
INR 1.527948
INR 1.507562
4/26/2025
INR 1.429203
INR 1.507562
INR 1.508592
INR 1.429203
4/25/2025
INR 1.649518
INR 1.429203
INR 1.660201
INR 1.419592
4/24/2025
INR 1.69708
INR 1.649518
INR 1.703681
INR 1.639346
4/23/2025
INR 1.658091
INR 1.69708
INR 1.705587
INR 1.653927
4/22/2025
INR 1.61904
INR 1.658091
INR 1.655847
INR 1.593018
4/21/2025
INR 1.614839
INR 1.61904
INR 1.635397
INR 1.614839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,771
0.61%
Market CapINR 1.88T
VolumeINR 18.44B
2
INR 1,806.62
0.05%
Market CapINR 218.15B
VolumeINR 10.02B
4
INR 2.34
7.68%
Market CapINR 136.94B
VolumeINR 4.84B
5
INR 606.02
1.08%
Market CapINR 88.42B
VolumeINR 537.68M
6
INR 151.22
2.26%
Market CapINR 78.27B
VolumeINR 2.68B
8
INR 0.181582
0.46%
Market CapINR 27.07B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1671
INR 31.05
1.41%
Market CapINR 652.43M
VolumeINR 50.44M
Market CapINR 651.24M
VolumeINR 4.31M
1674
INR 0.650571
6.29%
Market CapINR 650.65M
VolumeINR 138.28M
1675
INR 5.21
0.27%
Market CapINR 646.51M
VolumeINR 4.79M
Market CapINR 644.12M
VolumeINR 86.1M

Data provided by Coingecko API