Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 3.59+ 3.48%
Market Cap
INR 1.79B
3.34%
Volume (24)
INR 169,422,650
10.70%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 3.59

Price Change

INR 0.120513
3.48%
24h Low / 24h High
INR 3.41 / INR 3.59

Trading Volume

INR 169,422,650
10.70%
Volume / Market Cap
0.09482713
Market Dominance
0.00053112424%
Market Rank
#1250

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 1,786,647,400
3.34%

Fully Diluted
Market Cap

INR 1,790,076,000
3.56%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 3.4435331 / INR 3.4705292
Yesterday's Open / Close
INR 3.4705292 / INR 3.4435331
Yesterday's Change
3.85%
Yesterday's Volume
INR 185,512,380

Cross The Ages Price History

7d Low / 7d High
INR 0.038892874 / INR 0.048372726
30d Low / 30d High
INR 3.3466187 / INR 3.8189215
90d Low / 90d High
INR 3.3466187 / INR 4.1492906
52 Week Low / 52 Week High
INR 3.3466187 / INR 4.4712265
All Time HighMay 17, 2024 (1 years ago)
INR 38.53
90.69%
All Time LowFeb 3, 2025 (5 months ago)
INR 1.16
209.48%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
7/17/2025
INR 3.716405
INR 0
INR 3.716405
INR 3.346619
7/16/2025
INR 4.124682
INR 3.716405
INR 4.13481
INR 3.742811
7/15/2025
INR 4.062467
INR 4.124682
INR 4.149291
INR 4.026109
7/14/2025
INR 4.027111
INR 4.062467
INR 4.111459
INR 4.018753
7/13/2025
INR 3.772804
INR 4.027111
INR 4.052543
INR 3.772804
7/12/2025
INR 4.124645
INR 3.772804
INR 4.143249
INR 3.771474
7/11/2025
INR 4.471227
INR 4.124645
INR 4.471227
INR 4.105201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,737
1.74%
Market CapINR 2.34T
VolumeINR 59.48B
2
INR 3,542.01
2.10%
Market CapINR 427.63B
VolumeINR 69.76B
3
INR 3.39
2.47%
Market CapINR 200.8B
VolumeINR 16.52B
5
INR 732.39
1.28%
Market CapINR 106.89B
VolumeINR 3.41B
6
INR 176.57
0.24%
Market CapINR 94.99B
VolumeINR 19.13B
8
INR 0.234084
6.92%
Market CapINR 35.17B
VolumeINR 22.93B

Data provided by Coingecko API

More Cryptocurrencies

1247
INR 8.37
8.88%
Market CapINR 1.8B
VolumeINR 25.09M
1248
INR 98.95
0.82%
Market CapINR 1.79B
VolumeINR 3.12M
1249
INR 1.78
11.34%
Market CapINR 1.79B
VolumeINR 3.71B
1251
INR 3.27
0.81%
Market CapINR 1.78B
VolumeINR 188.23M
1253
INR 0.283663
0.32%
Market CapINR 1.77B
VolumeINR 0

Data provided by Coingecko API