Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 4.21+ 6.65%
Market Cap
INR 2.1B
6.45%
Volume (24)
INR 63,024,847
1.63%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 4.21

Price Change

INR 0.262693
6.65%
24h Low / 24h High
INR 3.95 / INR 4.25

Trading Volume

INR 63,024,847
1.63%
Volume / Market Cap
0.029989782
Market Dominance
0.00058045556%
Market Rank
#1272

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 2,101,544,000
6.45%

Fully Diluted
Market Cap

INR 2,105,576,900
5.45%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 3.9762838 / INR 4.0109605
Yesterday's Open / Close
INR 4.0109605 / INR 3.9762838
Yesterday's Change
5.42%
Yesterday's Volume
INR 54,451,876

Cross The Ages Price History

7d Low / 7d High
INR 0.034304026 / INR 0.047716332
30d Low / 30d High
INR 3.830798 / INR 4.0109605
90d Low / 90d High
INR 3.3438465 / INR 4.0109605
52 Week Low / 52 Week High
INR 3.025152 / INR 4.0109605
All Time HighMay 17, 2024 (1 years ago)
INR 38.53
89.05%
All Time LowFeb 3, 2025 (7 months ago)
INR 1.16
263.91%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
9/13/2025
INR 3.843764
INR 0
INR 4.01096
INR 3.830798
9/12/2025
INR 3.71092
INR 3.843764
INR 3.897546
INR 3.71092
9/11/2025
INR 3.425201
INR 3.71092
INR 3.700859
INR 3.425201
9/10/2025
INR 3.283392
INR 3.425201
INR 3.426727
INR 3.283392
9/9/2025
INR 3.15593
INR 3.283392
INR 3.283074
INR 3.127836
9/8/2025
INR 3.110078
INR 3.15593
INR 3.152483
INR 3.110078
9/7/2025
INR 3.258356
INR 3.110078
INR 3.288919
INR 3.025152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 59 minutes and 20 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,645
0.02%
Market CapINR 2.3T
VolumeINR 25.66B
2
INR 4,620.04
0.27%
Market CapINR 557.94B
VolumeINR 24.19B
3
INR 3.06
1.81%
Market CapINR 182.25B
VolumeINR 4.35B
5
INR 248.16
4.26%
Market CapINR 134.59B
VolumeINR 8.76B
6
INR 928.79
0.10%
Market CapINR 129.29B
VolumeINR 1.31B
8
INR 0.281383
1.90%
Market CapINR 42.47B
VolumeINR 5.92B

Data provided by Coingecko API

More Cryptocurrencies

1269
INR 24,247
4.43%
Market CapINR 2.11B
VolumeINR 74.88M
1270
Market CapINR 2.11B
VolumeINR 271.13M
1271
INR 4.21
6.65%
Market CapINR 2.1B
VolumeINR 63.02M
Market CapINR 2.08B
VolumeINR 3,176
1274
INR 3.48
2.77%
Market CapINR 2.1B
VolumeINR 960,831

Data provided by Coingecko API