Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 1.74+ 1.41%
Market Cap
INR 151.15M
1.15%
Volume (24)
INR 7,203,357
35.22%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 1.74

Price Change

INR 0.02419327
1.41%
24h Low / 24h High
INR 1.69 / INR 1.75

Trading Volume

INR 7,203,357
35.22%
Volume / Market Cap
0.047656449
Market Dominance
0.000049712264%
Market Rank
#3470

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 151,151,780
1.15%

Fully Diluted
Market Cap

INR 867,857,100
0.95%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 1.7147129 / INR 1.7242115
Yesterday's Open / Close
INR 1.7242115 / INR 1.7147129
Yesterday's Change
1.19%
Yesterday's Volume
INR 6,774,272.6

Cross The Ages Price History

7d Low / 7d High
INR 0.019054668 / INR 0.029210974
30d Low / 30d High
INR 1.6816736 / INR 1.765011
90d Low / 90d High
INR 1.6816736 / INR 1.8944014
52 Week Low / 52 Week High
INR 1.6424258 / INR 2.5177688
All Time HighMay 17, 2024 (8 months ago)
INR 38.53
95.47%
All Time LowJan 8, 2025 (9 days ago)
INR 1.41
23.46%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
1/17/2025
INR 1.715227
INR 0
INR 1.739616
INR 1.698385
1/16/2025
INR 1.713477
INR 1.715227
INR 1.797628
INR 1.681674
1/15/2025
INR 1.713797
INR 1.713477
INR 1.749417
INR 1.710216
1/14/2025
INR 1.804984
INR 1.713797
INR 1.894401
INR 1.721326
1/13/2025
INR 2.517769
INR 1.804984
INR 2.517769
INR 1.652038
1/12/2025
INR 2.038506
INR 2.517769
INR 2.517212
INR 1.997273
1/11/2025
INR 1.646107
INR 2.038506
INR 2.066103
INR 1.642426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,273
2.80%
Market CapINR 2.06T
VolumeINR 70.77B
2
INR 3,463.98
2.58%
Market CapINR 416.74B
VolumeINR 26.88B
3
INR 3.24
1.42%
Market CapINR 186.49B
VolumeINR 11.43B
5
INR 218.43
1.89%
Market CapINR 106.1B
VolumeINR 5.66B
6
INR 717.58
0.19%
Market CapINR 104.59B
VolumeINR 997.31M
7
INR 0.424707
10.26%
Market CapINR 62.82B
VolumeINR 7.44B

Data provided by Coingecko API

More Cryptocurrencies

3469
INR 0.595284
2.24%
Market CapINR 151.9M
VolumeINR 28.38M
3468
INR 0.00000033
11.84%
Market CapINR 151.73M
VolumeINR 31,935
3483
INR 1.52
2.37%
Market CapINR 151.64M
VolumeINR 4.36M
3471
INR 0.228252
16.58%
Market CapINR 151M
VolumeINR 1.07M
3472
INR 6,324.97
0%
Market CapINR 148.44M
VolumeINR 2,191

Data provided by Coingecko API