CROY AI (CROY) Live Price

CROY AI logo
CROYCROY AI
BRL 0.009068 -38.46%
Market Cap
BRL 8.35M
38.46%
Volume (24)
BRL 5,109,397
1.46%
Circulating Supply
920,981,320 CROY
Issue Date
-

Data provided by Coingecko API

CROY price Statistics

CROY AI Price Today

CROY AI Price
BRL 0.00906798

Price Change

BRL -0.0056660734
38.46%
24h Low / 24h High
BRL 0.00863328 / BRL 0.01876213

Trading Volume

BRL 5,109,397
1.46%
Volume / Market Cap
0.61179832
Market Dominance
0.000039248765%
Market Rank
#3694

CROY AI Supply

Circulating Supply
920,981,317.65 CROY
Total Supply
959,978,328.187 CROY
Max Supply
1,000,000,000 CROY

CROY AI Market Cap

Market Cap
BRL 8,351,440
38.46%

Fully Diluted
Market Cap

BRL 8,705,064
46.47%

CROY AI Price Yesterday

Yesterday's Low / High
BRL 0.015120226 / BRL 0.018762132
Yesterday's Open / Close
BRL 0.015120226 / BRL 0.018762132
Yesterday's Change
46.47%
Yesterday's Volume
BRL 7,814,526

CROY AI Price History

7d Low / 7d High
BRL 0.001030789 / BRL 0.0077632867
30d Low / 30d High
BRL 0.0063135337 / BRL 0.018762132
90d Low / 90d High
BRL 0.0062967806 / BRL 0.033358359
52 Week Low / 52 Week High
BRL 0.0062967806 / BRL 0.046942266
All Time HighJan 10, 2025 (5 days ago)
BRL 0.04943131
81.41%
All Time LowJan 13, 2025 (2 days ago)
BRL 0.00629678
45.92%

Data provided by Coingecko API

CROY to BRL converter

CROY AI
CROY AICROY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CROY AI Price Chart (CROY to BRL)

CROYBRL by TradingView

CROY AI Exchanges

Instant crypto to crypto exchange coming soon!

CROY AI Historical Price Data (BRL)

Date
1/14/2025
BRL 0.012997
BRL 0
BRL 0.018762
BRL 0.007986
1/13/2025
BRL 0.006314
BRL 0.012997
BRL 0.011068
BRL 0.006297
1/12/2025
BRL 0.01263
BRL 0.006314
BRL 0.027444
BRL 0.008492
1/11/2025
BRL 0.02517
BRL 0.01263
BRL 0.035073
BRL 0.024171
1/10/2025
BRL 0.036184
BRL 0.02517
BRL 0.046942
BRL 0.028069
1/9/2025
BRL 0.037375
BRL 0.036184
BRL 0.037375
BRL 0.032661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

3 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,312
4.02%
Market CapBRL 1.98T
VolumeBRL 54.62B
2
BRL 3,457.63
7.80%
Market CapBRL 415.48B
VolumeBRL 24.23B
3
BRL 2.95
11.32%
Market CapBRL 169.68B
VolumeBRL 19.35B
5
BRL 711.14
1.99%
Market CapBRL 103.6B
VolumeBRL 828.7M
6
BRL 203.24
9.02%
Market CapBRL 98.29B
VolumeBRL 4.31B
7
BRL 0.38
7.10%
Market CapBRL 55.79B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3588
BRL 0.00145782
0.00%
Market CapBRL 9.16M
VolumeBRL 813,425
3605
BRL 0.01
6.62%
Market CapBRL 9.15M
VolumeBRL 59,052
3600
BRL 9.86
6.26%
Market CapBRL 9.15M
VolumeBRL 10,830
3604
BRL 0.00006096
0.61%
Market CapBRL 9.14M
VolumeBRL 102,910
3602
BRL 0.29
0.98%
Market CapBRL 9.14M
VolumeBRL 238,625
3609
BRL 0.57
2.75%
Market CapBRL 9.14M
VolumeBRL 11,100
3603
BRL 0.06
0.99%
Market CapBRL 9.17M
VolumeBRL 62
3612
BRL 0.00091048
7.39%
Market CapBRL 9.13M
VolumeBRL 279,847
3606
BRL 0.18
11.02%
Market CapBRL 9.12M
VolumeBRL 445,404
3610
BRL 0.00000002
2.78%
Market CapBRL 9.11M
VolumeBRL 767
3608
BRL 18.3
0.55%
Market CapBRL 9.11M
VolumeBRL 874,390
3611
BRL 0.26
19.89%
Market CapBRL 9.1M
VolumeBRL 280,583
3613
BRL 0.09
0.48%
Market CapBRL 9.1M
VolumeBRL 650,541
3614
BRL 0.01
7.98%
Market CapBRL 9.09M
VolumeBRL 341,848
3616
BRL 0.87
2.46%
Market CapBRL 9.09M
VolumeBRL 121,830
3615
BRL 1.19
2.09%
Market CapBRL 9.05M
VolumeBRL 40,537
3618
BRL 0.32
6.07%
Market CapBRL 9.03M
VolumeBRL 40,835
3607
BRL 0.15
2.24%
Market CapBRL 9.03M
VolumeBRL 6.66M
Market CapBRL 9.02M
VolumeBRL 157,560
3620
BRL 0.01
5.61%
Market CapBRL 9.02M
VolumeBRL 520,320
3646
BRL 0.00114152
8.52%
Market CapBRL 9.01M
VolumeBRL 73,796
3617
Market CapBRL 8.99M
VolumeBRL 333,733
3621
BRL 0.00009009
21.73%
Market CapBRL 8.99M
VolumeBRL 50,050
3623
BRL 0.08
0.11%
Market CapBRL 8.97M
VolumeBRL 4.19M
3625
BRL 0.01
16.52%
Market CapBRL 8.97M
VolumeBRL 36,873
3645
BRL 0.95
4.78%
Market CapBRL 8.96M
VolumeBRL 158,056
3637
BRL 0.01
17.28%
Market CapBRL 8.96M
VolumeBRL 71,355
3628
Market CapBRL 8.96M
VolumeBRL 528,593
3630
BRL 0.01
68.58%
Market CapBRL 8.96M
VolumeBRL 1.24M
3624
BRL 0.01
7.60%
Market CapBRL 8.96M
VolumeBRL 909,495
3635
BRL 0.11
1.54%
Market CapBRL 8.96M
VolumeBRL 288,509
3626
BRL 0.29
22.42%
Market CapBRL 8.95M
VolumeBRL 64,003
3629
BRL 0.01
16.59%
Market CapBRL 8.92M
VolumeBRL 48,034
3636
BRL 0.01
16.02%
Market CapBRL 8.92M
VolumeBRL 38,878
3627
BRL 0.09
6.74%
Market CapBRL 8.92M
VolumeBRL 4,188
3639
BRL 3.55
7.42%
Market CapBRL 8.92M
VolumeBRL 123,537
3632
BRL 0.84
14.06%
Market CapBRL 8.9M
VolumeBRL 38,512
3631
BRL 0.01
17.38%
Market CapBRL 8.9M
VolumeBRL 54,067
3633
BRL 0.01
9.50%
Market CapBRL 8.9M
VolumeBRL 40,450
3641
BRL 0.01
22.62%
Market CapBRL 8.89M
VolumeBRL 431,922
3638
BRL 0.01
0.34%
Market CapBRL 8.89M
VolumeBRL 230,060
3643
BRL 0.01
14.71%
Market CapBRL 8.86M
VolumeBRL 1.47M
3658
BRL 0.42
8.64%
Market CapBRL 8.86M
VolumeBRL 268,331
3647
Market CapBRL 8.86M
VolumeBRL 83,647
3642
BRL 0.01
13.69%
Market CapBRL 8.86M
VolumeBRL 31,867
3634
BRL 0.01
15.14%
Market CapBRL 8.85M
VolumeBRL 38,285
3640
BRL 0.1
9.39%
Market CapBRL 8.84M
VolumeBRL 630
3644
BRL 0.02
6.16%
Market CapBRL 8.83M
VolumeBRL 1.7M
3649
BRL 0.14
1.38%
Market CapBRL 8.83M
VolumeBRL 1.09M
3666
BRL 0.01
9.64%
Market CapBRL 8.81M
VolumeBRL 298,039
3622
BRL 0.00008813
2.90%
Market CapBRL 8.81M
VolumeBRL 188,444
3648
BRL 0
9.44%
Market CapBRL 8.8M
VolumeBRL 2.22M
3651
BRL 0.01
13.71%
Market CapBRL 8.8M
VolumeBRL 57,005
3652
BRL 0.5
15.70%
Market CapBRL 8.8M
VolumeBRL 427,398
3650
BRL 0.00252426
7.80%
Market CapBRL 8.8M
VolumeBRL 16,686
3655
BRL 0
16.03%
Market CapBRL 8.8M
VolumeBRL 25,129
3657
BRL 0.01
1.00%
Market CapBRL 8.79M
VolumeBRL 156
3653
BRL 0.01
14.05%
Market CapBRL 8.77M
VolumeBRL 6.14M
3654
BRL 3.34
2.81%
Market CapBRL 8.76M
VolumeBRL 363,724
3659
BRL 100.38
1.21%
Market CapBRL 8.76M
VolumeBRL 2,066
Market CapBRL 8.75M
VolumeBRL 147,762
Market CapBRL 8.73M
VolumeBRL 146,351
3663
BRL 0.16
10.39%
Market CapBRL 8.73M
VolumeBRL 113,046
3692
BRL 0.01
5.42%
Market CapBRL 8.72M
VolumeBRL 721,576
3665
BRL 0.02
36.10%
Market CapBRL 8.72M
VolumeBRL 1.98M
3661
BRL 15.49
4.99%
Market CapBRL 8.72M
VolumeBRL 142,604
3669
BRL 0.09
6.78%
Market CapBRL 8.72M
VolumeBRL 27,323
3668
BRL 0.02
1.01%
Market CapBRL 8.7M
VolumeBRL 37,482
3664
BRL 0.13
4.76%
Market CapBRL 8.7M
VolumeBRL 1.45M
3671
BRL 0.02
7.30%
Market CapBRL 8.7M
VolumeBRL 601,433
3670
BRL 0.00067291
7.33%
Market CapBRL 8.69M
VolumeBRL 34.45M
3673
BRL 0.01
30.93%
Market CapBRL 8.69M
VolumeBRL 483,755
3667
BRL 0.18
0.32%
Market CapBRL 8.68M
VolumeBRL 10,427
3672
BRL 0.23
0.90%
Market CapBRL 8.67M
VolumeBRL 130,621
3676
BRL 0.28
3.45%
Market CapBRL 8.66M
VolumeBRL 111,407
3675
BRL 0.61
2.05%
Market CapBRL 8.18M
VolumeBRL 9.85M
3674
BRL 0.01
18.65%
Market CapBRL 8.64M
VolumeBRL 713,015
3684
BRL 0.11
4.26%
Market CapBRL 8.63M
VolumeBRL 333
3677
BRL 0.05
10.86%
Market CapBRL 8.63M
VolumeBRL 307,161
3679
BRL 1.49
4.91%
Market CapBRL 8.62M
VolumeBRL 355,723
3686
Market CapBRL 8.62M
VolumeBRL 563,208
3680
BRL 0.01
14.46%
Market CapBRL 8.62M
VolumeBRL 697,859
3678
BRL 0.00018344
0.33%
Market CapBRL 8.61M
VolumeBRL 26,986
3683
BRL 0.00164685
9.56%
Market CapBRL 8.59M
VolumeBRL 774
3681
BRL 0.00000001
7.48%
Market CapBRL 8.58M
VolumeBRL 12,770
3682
BRL 1.95
0%
Market CapBRL 8.7M
VolumeBRL 199
3689
Market CapBRL 8.55M
VolumeBRL 5.98M
3685
BRL 0.01
5.86%
Market CapBRL 8.54M
VolumeBRL 10,497
3687
BRL 0.00001207
2.44%
Market CapBRL 8.58M
VolumeBRL 6
Market CapBRL 8.49M
VolumeBRL 177,890
3691
BRL 0.01
1.85%
Market CapBRL 8.49M
VolumeBRL 679,229
3693
BRL 0.00015385
1.18%
Market CapBRL 8.49M
VolumeBRL 1,914
3690
BRL 0.01
2.14%
Market CapBRL 8.48M
VolumeBRL 22,285
3706
BRL 0.03
29.04%
Market CapBRL 8.46M
VolumeBRL 441,976
3696
BRL 0.13
11.37%
Market CapBRL 8.45M
VolumeBRL 22,079
3717
BRL 0.35
26.20%
Market CapBRL 8.45M
VolumeBRL 3.57M
3695
Market CapBRL 8.44M
VolumeBRL 151,898
3697
BRL 0.01
16.86%
Market CapBRL 8.44M
VolumeBRL 8.73M
3698
BRL 0.15
2.56%
Market CapBRL 8.44M
VolumeBRL 39,039
3588
BRL 0.00145782
0.00%
Market CapBRL 9.16M
VolumeBRL 813,425
3605
BRL 0.01
6.62%
Market CapBRL 9.15M
VolumeBRL 59,052

Data provided by Coingecko API