Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.257519-0.65%
Market Cap
BRL 21.89M
0.28%
Volume (24)
BRL 1,194,202
1.21%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.257519

Price Change

BRL -0.0016937006
0.65%
24h Low / 24h High
BRL 0.252097 / BRL 0.27321

Trading Volume

BRL 1,194,202
1.21%
Volume / Market Cap
0.054543487
Market Dominance
0.00016885001%
Market Rank
#1873

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 21,894,493
0.28%

Fully Diluted
Market Cap

BRL 24,412,920
1.26%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.25373137 / BRL 0.25518661
Yesterday's Open / Close
BRL 0.25518661 / BRL 0.25373137
Yesterday's Change
1.20%
Yesterday's Volume
BRL 1,449,757.7

Crypterium Price History

7d Low / 7d High
BRL 0.038596075 / BRL 0.072070868
30d Low / 30d High
BRL 0.25333697 / BRL 0.27414256
90d Low / 90d High
BRL 0.25333697 / BRL 0.30179683
52 Week Low / 52 Week High
BRL 0.2020119 / BRL 0.37481896
All Time HighJan 28, 2018 (6 years ago)
BRL 4.98
94.83%
All Time LowNov 9, 2023 (5 months ago)
BRL 0.180883
42.58%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
4/24/2024
BRL 0.269946
BRL 0
BRL 0.271975
BRL 0.253337
4/23/2024
BRL 0.270521
BRL 0.269946
BRL 0.276723
BRL 0.264829
4/22/2024
BRL 0.285501
BRL 0.270521
BRL 0.289731
BRL 0.272003
4/21/2024
BRL 0.308278
BRL 0.285501
BRL 0.308278
BRL 0.276373
4/20/2024
BRL 0.312428
BRL 0.308278
BRL 0.321456
BRL 0.279697
4/19/2024
BRL 0.320249
BRL 0.312428
BRL 0.374819
BRL 0.288908
4/18/2024
BRL 0.202012
BRL 0.320249
BRL 0.357727
BRL 0.202012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,146
3.77%
Market CapBRL 1.26T
VolumeBRL 29.79B
2
BRL 3,152.52
3.14%
Market CapBRL 384.15B
VolumeBRL 15.7B
4
BRL 605.01
0.06%
Market CapBRL 93.06B
VolumeBRL 1.75B
8
BRL 0.53
3.91%
Market CapBRL 29.03B
VolumeBRL 1.44B
11
BRL 0.48
6.13%
Market CapBRL 16.75B
VolumeBRL 502.08M
574
BRL 1
0.08%
Market CapBRL 70.49M
VolumeBRL 612,727

Data provided by Coingecko API

More Cryptocurrencies

1871
BRL 2.6
4.10%
Market CapBRL 22.1M
VolumeBRL 111,803
1872
BRL 0.03
8.73%
Market CapBRL 21.99M
VolumeBRL 50,076
1876
BRL 161.47
1.15%
Market CapBRL 21.96M
VolumeBRL 249,404
1874
BRL 1.05
3.06%
Market CapBRL 21.89M
VolumeBRL 108,499
1875
BRL 0.00237508
0.32%
Market CapBRL 21.87M
VolumeBRL 71,387

Data provided by Coingecko API