cryptain (CRY) Live Price

cryptain logo
CRYcryptain
0.00004 -9.49%
Market Cap
€39,895
11.79%
Volume (24)
58,262
1.77%
Circulating Supply
999,868,870 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
€0.0000399

Price Change

€-0.0000041832674
9.49%
24h Low / 24h High
€0.00003608 / €0.00006434

Trading Volume

€58,262
1.77%
Volume / Market Cap
1.4603835
Market Dominance
0.0000011698266%
Market Rank
#7336

cryptain Supply

Circulating Supply
999,868,868.191 CRY
Total Supply
999,868,868.191 CRY
Max Supply
1,000,000,000 CRY

cryptain Market Cap

Market Cap
€39,895
11.79%

Fully Diluted
Market Cap

€39,895
22.71%

cryptain Price Yesterday

Yesterday's Low / High
€0.000051150667 / €0.000052095538
Yesterday's Open / Close
€0.000051150667 / €0.000052095538
Yesterday's Change
22.71%
Yesterday's Volume
€1,330,013.6

cryptain Price History

7d Low / 7d High
€0.000037373796 / €0.0014740768
30d Low / 30d High
€0.000040827233 / €0.00086791304
90d Low / 90d High
€0.000040827233 / €0.00080021425
52 Week Low / 52 Week High
€0.000040827233 / €0.001437502
All Time HighJan 14, 2025 (2 days ago)
€0.00143875
97.13%
All Time LowJan 15, 2025 (1 days ago)
€0.00003546
16.30%

Data provided by Coingecko API

CRY to EUR converter

cryptain
cryptainCRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cryptain Price Chart (CRY to EUR)

CRYEUR by TradingView

cryptain Exchanges

Instant crypto to crypto exchange coming soon!

cryptain Historical Price Data (EUR)

Date
1/15/2025
€0.000569
€0
€0.0008
€0.000041
1/14/2025
€0.001372
€0.000569
€0.001438
€0.000609
1/13/2025
€0.000691
€0.001372
€0.000692
€0.000451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,326
1.26%
Market Cap€1.99T
Volume€52.13B
2
3,361.07
0.31%
Market Cap€405.04B
Volume€28.26B
3
3.37
16.42%
Market Cap€194.56B
Volume€28.25B
5
718.39
2.29%
Market Cap€104.82B
Volume€1.09B
6
215.42
8.36%
Market Cap€104.82B
Volume€7.49B
7
0.39
4.48%
Market Cap€57.34B
Volume€4.38B

Data provided by Coingecko API

More Cryptocurrencies

7333
Market Cap€39,999
Volume€560
7334
0.00004118
8.11%
Market Cap€39,944
Volume€4
7335
0.03
1.11%
Market Cap€39,937
Volume€103
7349
0.00003987
7.62%
Market Cap€39,871
Volume€146
7337
0.00003987
37.82%
Market Cap€39,865
Volume€3,613

Data provided by Coingecko API