cryptain (CRY) Live Price

cryptain logo
CRYcryptain
JPY 0.006389 -9.99%
Market Cap
JPY 6.39M
12.30%
Volume (24)
JPY 9,329,760
1.78%
Circulating Supply
999,868,870 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
JPY 0.00638932

Price Change

JPY -0.00070882777
9.99%
24h Low / 24h High
JPY 0.0057871 / JPY 0.01036491

Trading Volume

JPY 9,329,760
1.78%
Volume / Market Cap
1.460403
Market Dominance
0.0000011509036%
Market Rank
#7337

cryptain Supply

Circulating Supply
999,868,868.191 CRY
Total Supply
999,868,868.191 CRY
Max Supply
1,000,000,000 CRY

cryptain Market Cap

Market Cap
JPY 6,388,483
12.30%

Fully Diluted
Market Cap

JPY 6,388,483
23.13%

cryptain Price Yesterday

Yesterday's Low / High
JPY 0.0082351637 / JPY 0.0083878988
Yesterday's Open / Close
JPY 0.0082351637 / JPY 0.0083878988
Yesterday's Change
23.13%
Yesterday's Volume
JPY 214,129,760

cryptain Price History

7d Low / 7d High
JPY 0.000037373796 / JPY 0.0014740768
30d Low / 30d High
JPY 0.0065784161 / JPY 0.14120439
90d Low / 90d High
JPY 0.0065784161 / JPY 0.13010773
52 Week Low / 52 Week High
JPY 0.0065784161 / JPY 0.2322069
All Time HighJan 14, 2025 (2 days ago)
JPY 0.232272
97.25%
All Time LowJan 15, 2025 (1 days ago)
JPY 0.00574112
11.29%

Data provided by Coingecko API

CRY to JPY converter

cryptain
cryptainCRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cryptain Price Chart (CRY to JPY)

CRYJPY by TradingView

cryptain Exchanges

Instant crypto to crypto exchange coming soon!

cryptain Historical Price Data (JPY)

Date
1/15/2025
JPY 0.092109
JPY 0
JPY 0.130108
JPY 0.006578
1/14/2025
JPY 0.221523
JPY 0.092109
JPY 0.232207
JPY 0.098264
1/13/2025
JPY 0.111325
JPY 0.221523
JPY 0.111325
JPY 0.072835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,947
0.88%
Market CapJPY 1.98T
VolumeJPY 51.69B
2
JPY 3,350.02
0.03%
Market CapJPY 404.28B
VolumeJPY 28.04B
3
JPY 3.36
16.09%
Market CapJPY 192.99B
VolumeJPY 28.17B
5
JPY 214.83
8.01%
Market CapJPY 104.6B
VolumeJPY 7.46B
6
JPY 715.71
1.87%
Market CapJPY 104.57B
VolumeJPY 1.08B
7
JPY 0.388377
4.36%
Market CapJPY 57.33B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

7334
Market CapJPY 6.4M
VolumeJPY 89,692
7335
JPY 4.67
0.52%
Market CapJPY 6.4M
VolumeJPY 16,513
7336
JPY 0.00659429
7.50%
Market CapJPY 6.4M
VolumeJPY 672
7338
JPY 0.00638374
6.97%
Market CapJPY 6.38M
VolumeJPY 23,365
7339
JPY 0.00638395
37.07%
Market CapJPY 6.38M
VolumeJPY 578,504

Data provided by Coingecko API