cryptain (CRY) Live Price

cryptain logo
CRYcryptain
GBP 0.000034 -9.62%
Market Cap
GBP 33,546
12.43%
Volume (24)
GBP 48,991
1.72%
Circulating Supply
999,868,870 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
GBP 0.00003355

Price Change

GBP -0.0000035725201
9.62%
24h Low / 24h High
GBP 0.00003038 / GBP 0.00005416

Trading Volume

GBP 48,991
1.72%
Volume / Market Cap
1.4604126
Market Dominance
0.0000011652521%
Market Rank
#7311

cryptain Supply

Circulating Supply
999,868,868.191 CRY
Total Supply
999,868,868.191 CRY
Max Supply
1,000,000,000 CRY

cryptain Market Cap

Market Cap
GBP 33,546
12.43%

Fully Diluted
Market Cap

GBP 33,546
22.70%

cryptain Price Yesterday

Yesterday's Low / High
GBP 0.000043017655 / GBP 0.000043792039
Yesterday's Open / Close
GBP 0.000043017655 / GBP 0.000043792039
Yesterday's Change
22.70%
Yesterday's Volume
GBP 1,118,540

cryptain Price History

7d Low / 7d High
GBP 0.000037373796 / GBP 0.0014740768
30d Low / 30d High
GBP 0.000034317572 / GBP 0.00073286384
90d Low / 90d High
GBP 0.000034317572 / GBP 0.00067543905
52 Week Low / 52 Week High
GBP 0.000034317572 / GBP 0.0012072512
All Time HighJan 14, 2025 (2 days ago)
GBP 0.00120806
97.13%
All Time LowJan 15, 2025 (1 days ago)
GBP 0.00002986
16.18%

Data provided by Coingecko API

CRY to GBP converter

cryptain
cryptainCRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cryptain Price Chart (CRY to GBP)

CRYGBP by TradingView

cryptain Exchanges

Instant crypto to crypto exchange coming soon!

cryptain Historical Price Data (GBP)

Date
1/15/2025
GBP 0.00048
GBP 0
GBP 0.000675
GBP 0.000034
1/14/2025
GBP 0.001152
GBP 0.00048
GBP 0.001207
GBP 0.000511
1/13/2025
GBP 0.000582
GBP 0.001152
GBP 0.000582
GBP 0.000378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,040
0.79%
Market CapGBP 1.98T
VolumeGBP 55.32B
2
GBP 3,351.83
0.05%
Market CapGBP 403.58B
VolumeGBP 27.62B
3
GBP 3.38
16.42%
Market CapGBP 194.36B
VolumeGBP 28.32B
5
GBP 215.05
8.15%
Market CapGBP 104.66B
VolumeGBP 7.5B
6
GBP 717.03
2.10%
Market CapGBP 104.53B
VolumeGBP 1.09B
7
GBP 0.387181
3.94%
Market CapGBP 57.06B
VolumeGBP 4.34B

Data provided by Coingecko API

More Cryptocurrencies

7308
GBP 0.0000351
0.03%
Market CapGBP 35,105
VolumeGBP 63
7309
GBP 0.00000004
14.76%
Market CapGBP 35,051
VolumeGBP 1,811
7310
GBP 0.00003531
16.96%
Market CapGBP 34,934
VolumeGBP 2,455
7312
GBP 0.03858038
4.07%
Market CapGBP 34,732
VolumeGBP 98
7313
Market CapGBP 34,701
VolumeGBP 9

Data provided by Coingecko API