cryptain (CRY) Live Price

cryptain logo
CRYcryptain
BRL 0.000065 -2.50%
Market Cap
BRL 64,517
2.50%
Volume (24)
BRL 1,161
0.21%
Circulating Supply
999,429,290 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
BRL 0.00006455

Price Change

BRL -0.0000016521542
2.50%
24h Low / 24h High
BRL 0.00006358 / BRL 0.00006712

Trading Volume

BRL 1,161.39
0.21%
Volume / Market Cap
0.018001302
Market Dominance
<0.000001%
Market Rank
#8494

cryptain Supply

Circulating Supply
999,429,292.308 CRY
Total Supply
999,429,292.308 CRY
Max Supply
1,000,000,000 CRY

cryptain Market Cap

Market Cap
BRL 64,517
2.50%

Fully Diluted
Market Cap

BRL 64,517
2.56%

cryptain Price Yesterday

Yesterday's Low / High
BRL 0.000066177148 / BRL 0.000066319048
Yesterday's Open / Close
BRL 0.000066177148 / BRL 0.000066319048
Yesterday's Change
2.56%
Yesterday's Volume
BRL 989.0345

cryptain Price History

7d Low / 7d High
BRL 0.00001117467 / BRL 0.000017379149
30d Low / 30d High
BRL 0.000065739668 / BRL 0.00007480831
90d Low / 90d High
BRL 0.000065739668 / BRL 0.000083796733
52 Week Low / 52 Week High
BRL 0.000065739668 / BRL 0.00010020296
All Time HighJan 14, 2025 (1 months ago)
BRL 0.00899961
99.28%
All Time LowFeb 19, 2025 (0 days ago)
BRL 0.00006358
1.94%

Data provided by Coingecko API

CRY to BRL converter

cryptain
cryptainCRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cryptain Price Chart (CRY to BRL)

CRYBRL by TradingView

cryptain Exchanges

Instant crypto to crypto exchange coming soon!

cryptain Historical Price Data (BRL)

Date
2/18/2025
BRL 0.000073
BRL 0
BRL 0.000074
BRL 0.000066
2/17/2025
BRL 0.000078
BRL 0.000073
BRL 0.000079
BRL 0.000072
2/16/2025
BRL 0.000084
BRL 0.000078
BRL 0.000084
BRL 0.000079
2/15/2025
BRL 0.000083
BRL 0.000084
BRL 0.000083
BRL 0.000081
2/14/2025
BRL 0.000097
BRL 0.000083
BRL 0.000099
BRL 0.000082
2/13/2025
BRL 0.000093
BRL 0.000097
BRL 0.0001
BRL 0.000093
2/12/2025
BRL 0.000091
BRL 0.000093
BRL 0.000093
BRL 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,259
2.62%
Market CapBRL 1.91T
VolumeBRL 30.9B
2
BRL 2,716.03
3.56%
Market CapBRL 327.55B
VolumeBRL 15.59B
3
BRL 2.67
6.82%
Market CapBRL 154.61B
VolumeBRL 4.3B
5
BRL 649.61
1.60%
Market CapBRL 94.82B
VolumeBRL 1.02B
6
BRL 168.4
2.31%
Market CapBRL 82.3B
VolumeBRL 4.36B
8
BRL 0.25
2.67%
Market CapBRL 37.41B
VolumeBRL 998.18M

Data provided by Coingecko API

More Cryptocurrencies

8491
BRL 0.05
1.20%
Market CapBRL 64,649
VolumeBRL 12,113
8492
BRL 0.00006434
0.12%
Market CapBRL 64,246
VolumeBRL 231
8493
BRL 0.00006623
3.60%
Market CapBRL 64,546
VolumeBRL 662
8495
BRL 0.00006429
0%
Market CapBRL 64,287
VolumeBRL 84
8496
BRL 0.00006467
2.73%
Market CapBRL 64,364
VolumeBRL 14

Data provided by Coingecko API