cryptain (CRY) Live Price

cryptain logo
CRYcryptain
BRL 0.000257 -3.86%
Market Cap
BRL 256,779
6.38%
Volume (24)
BRL 395,006
1.68%
Circulating Supply
999,868,870 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
BRL 0.00025681

Price Change

BRL -0.000010312023
3.86%
24h Low / 24h High
BRL 0.00022314 / BRL 0.00039893

Trading Volume

BRL 395,006
1.68%
Volume / Market Cap
1.5383112
Market Dominance
0.000001206769%
Market Rank
#7311

cryptain Supply

Circulating Supply
999,868,868.191 CRY
Total Supply
999,868,868.191 CRY
Max Supply
1,000,000,000 CRY

cryptain Market Cap

Market Cap
BRL 256,779
6.38%

Fully Diluted
Market Cap

BRL 256,779
19.59%

cryptain Price Yesterday

Yesterday's Low / High
BRL 0.00031662137 / BRL 0.00032217379
Yesterday's Open / Close
BRL 0.00031662137 / BRL 0.00032217379
Yesterday's Change
19.60%
Yesterday's Volume
BRL 8,232,751.5

cryptain Price History

7d Low / 7d High
BRL 0.000037373796 / BRL 0.0014740768
30d Low / 30d High
BRL 0.00025390498 / BRL 0.0054006105
90d Low / 90d High
BRL 0.00025390498 / BRL 0.0049917828
52 Week Low / 52 Week High
BRL 0.00025390498 / BRL 0.008984056
All Time HighJan 14, 2025 (2 days ago)
BRL 0.00899961
97.15%
All Time LowJan 15, 2025 (1 days ago)
BRL 0.00022237
15.49%

Data provided by Coingecko API

CRY to BRL converter

cryptain
cryptainCRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cryptain Price Chart (CRY to BRL)

CRYBRL by TradingView

cryptain Exchanges

Instant crypto to crypto exchange coming soon!

cryptain Historical Price Data (BRL)

Date
1/15/2025
BRL 0.003545
BRL 0
BRL 0.004992
BRL 0.000254
1/14/2025
BRL 0.008574
BRL 0.003545
BRL 0.008984
BRL 0.003802
1/13/2025
BRL 0.004347
BRL 0.008574
BRL 0.004347
BRL 0.002823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,843
0.75%
Market CapBRL 1.98T
VolumeBRL 55.67B
2
BRL 3,346.93
0.01%
Market CapBRL 402.27B
VolumeBRL 27.93B
3
BRL 3.37
16.49%
Market CapBRL 193.88B
VolumeBRL 28.27B
5
BRL 215.03
8.28%
Market CapBRL 104.5B
VolumeBRL 7.49B
6
BRL 716.01
2.08%
Market CapBRL 104.14B
VolumeBRL 1.08B
7
BRL 0.38
3.33%
Market CapBRL 56.78B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

7309
BRL 0.00026151
17.24%
Market CapBRL 258,745
VolumeBRL 18,183
7308
BRL 0.00169983
5.49%
Market CapBRL 258,389
VolumeBRL 37,599
Market CapBRL 257,017
VolumeBRL 67
7312
BRL 0.29
4.01%
Market CapBRL 256,621
VolumeBRL 726
7313
BRL 0.00025645
4.09%
Market CapBRL 256,257
VolumeBRL 23,668

Data provided by Coingecko API