Crypto Whale (WHALE) Live Price

Crypto Whale logo
WHALECrypto Whale
JPY 0.039459 -0.56%
Market Cap
JPY 39.46M
0.52%
Volume (24)
JPY 17,821
6.55%
Circulating Supply
1,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Crypto Whale Price Today

Crypto Whale Price
JPY 0.03945908

Price Change

JPY -0.00022223616
0.56%
24h Low / 24h High
JPY 0.03484962 / JPY 0.03970343

Trading Volume

JPY 17,820.68
6.55%
Volume / Market Cap
0.00045162429
Market Dominance
0.0000069658101%
Market Rank
#5194

Crypto Whale Supply

Circulating Supply
1,000,000,000 WHALE
Total Supply
1,000,000,000 WHALE
Max Supply
1,000,000,000 WHALE

Crypto Whale Market Cap

Market Cap
JPY 39,459,082
0.52%

Fully Diluted
Market Cap

JPY 39,459,082
11.48%

Crypto Whale Price Yesterday

Yesterday's Low / High
JPY 0.034884367 / JPY 0.035909368
Yesterday's Open / Close
JPY 0.034884367 / JPY 0.035909368
Yesterday's Change
11.48%
Yesterday's Volume
JPY 17,439.736

Crypto Whale Price History

7d Low / 7d High
JPY 0.00021854026 / JPY 0.00027430996
30d Low / 30d High
JPY 0.034191716 / JPY 0.039808996
90d Low / 90d High
JPY 0.034191716 / JPY 0.042763348
52 Week Low / 52 Week High
JPY 0.034191716 / JPY 0.042763348
All Time HighSep 11, 2024 (3 months ago)
JPY 1.34
97.06%
All Time LowNov 9, 2024 (1 months ago)
JPY 0.01692534
132.51%

Data provided by Coingecko API

WHALE to JPY converter

Crypto Whale
Crypto WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

Crypto Whale Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Whale Historical Price Data (JPY)

Date
12/21/2024
JPY 0.034399
JPY 0
JPY 0.039809
JPY 0.034192
12/20/2024
JPY 0.039818
JPY 0.034399
JPY 0.042763
JPY 0.034363
12/19/2024
JPY 0.041912
JPY 0.039818
JPY 0.042387
JPY 0.039815
12/18/2024
JPY 0.03862
JPY 0.041912
JPY 0.041734
JPY 0.03862
12/17/2024
JPY 0.040975
JPY 0.03862
JPY 0.041045
JPY 0.038595
12/16/2024
JPY 0.04136
JPY 0.040975
JPY 0.042289
JPY 0.039418
12/15/2024
JPY 0.040887
JPY 0.04136
JPY 0.041979
JPY 0.040502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,798
3.02%
Market CapJPY 1.88T
VolumeJPY 42.94B
2
JPY 3,246.57
3.90%
Market CapJPY 390.7B
VolumeJPY 25.62B
4
JPY 2.18
2.97%
Market CapJPY 124.87B
VolumeJPY 10.25B
5
JPY 643.38
3.15%
Market CapJPY 93.49B
VolumeJPY 1.12B
6
JPY 178.08
2.52%
Market CapJPY 84.98B
VolumeJPY 5.24B
7
JPY 0.307989
4.93%
Market CapJPY 45.33B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5193
JPY 0.03944069
13.94%
Market CapJPY 39.55M
VolumeJPY 1.84M
5192
JPY 0.247104
15.13%
Market CapJPY 39.55M
VolumeJPY 15,521
5187
JPY 0.03951836
4.87%
Market CapJPY 39.52M
VolumeJPY 663,960
5195
JPY 0.03936832
0.75%
Market CapJPY 39.37M
VolumeJPY 17,780
5197
JPY 0.01112204
0.43%
Market CapJPY 39.35M
VolumeJPY 11.72M

Data provided by Coingecko API