CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
INR 0.239999 -6.62%
Market Cap
INR 633.7M
7.07%
Volume (24)
INR 233,808,770
3.37%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
INR 0.239999

Price Change

INR -0.017012312
6.62%
24h Low / 24h High
INR 0.238979 / INR 0.286628

Trading Volume

INR 233,808,770
3.37%
Volume / Market Cap
0.36896082
Market Dominance
0.00021579695%
Market Rank
#1773

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
INR 633,695,390
7.07%

Fully Diluted
Market Cap

INR 2,391,303,400
8.48%

CESS Network Price Yesterday

Yesterday's Low / High
INR 0.25919683 / INR 0.26340019
Yesterday's Open / Close
INR 0.26340019 / INR 0.25919683
Yesterday's Change
8.15%
Yesterday's Volume
INR 575,615,380

CESS Network Price History

7d Low / 7d High
INR 0.0024344955 / INR 0.0038039397
30d Low / 30d High
INR 0.24634096 / INR 0.26340019
90d Low / 90d High
INR 0.22004837 / INR 0.32622624
52 Week Low / 52 Week High
INR 0.2080779 / INR 1.6332752
All Time HighJun 26, 2025 (7 days ago)
INR 1.63
85.36%
All Time LowJun 27, 2025 (6 days ago)
INR 0.208005
14.93%

Data provided by Coingecko API

CESS to INR converter

CESS Network
CESS NetworkCESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to INR)

CESSINR by TradingView

CESS Network Exchanges

Instant crypto to crypto exchange coming soon!

CESS Network Historical Price Data (INR)

Date
7/2/2025
INR 0.261627
INR 0
INR 0.2634
INR 0.246341
7/1/2025
INR 0.245897
INR 0.261627
INR 0.283164
INR 0.241089
6/30/2025
INR 0.326226
INR 0.245897
INR 0.326226
INR 0.2602
6/29/2025
INR 0.225685
INR 0.326226
INR 0.290333
INR 0.220048
6/28/2025
INR 0.228705
INR 0.225685
INR 0.235551
INR 0.212643
6/27/2025
INR 0.28324
INR 0.228705
INR 0.291421
INR 0.208078
6/26/2025
INR 1.633275
INR 0.28324
INR 1.633275
INR 0.269743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,922
0.62%
Market CapINR 2.19T
VolumeINR 29.25B
2
INR 2,597.51
0.05%
Market CapINR 313.5B
VolumeINR 18.9B
4
INR 2.28
0.95%
Market CapINR 134.56B
VolumeINR 3.75B
5
INR 662.42
0.12%
Market CapINR 96.64B
VolumeINR 730.65M
6
INR 152.62
0.36%
Market CapINR 81.61B
VolumeINR 4.62B
9
INR 0.172517
0.66%
Market CapINR 25.87B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1782
INR 343.66
12.23%
Market CapINR 633.74M
VolumeINR 49.87M
1772
INR 0.240003
6.62%
Market CapINR 633.7M
VolumeINR 234.71M
1771
INR 2.91
4.05%
Market CapINR 633.51M
VolumeINR 5.96M
1774
INR 85.41
0.25%
Market CapINR 632.77M
VolumeINR 588.9M
1775
INR 0.114368
13.89%
Market CapINR 632.65M
VolumeINR 64.82M

Data provided by Coingecko API