CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
0.408133 -1.83%
Market Cap
₹1.08B
1.76%
Volume (24)
334,884,150
24.24%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
₹0.408133

Price Change

₹-0.007611868
1.83%
24h Low / 24h High
₹0.407167 / ₹0.419459

Trading Volume

₹334,884,150
24.24%
Volume / Market Cap
0.30944206
Market Dominance
0.00030737657%
Market Rank
#1636

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
₹1,082,219,200
1.76%

Fully Diluted
Market Cap

₹4,083,846,200
2.09%

CESS Network Price Yesterday

Yesterday's Low / High
₹0.41687402 / ₹0.41732363
Yesterday's Open / Close
₹0.41732363 / ₹0.41687402
Yesterday's Change
2.15%
Yesterday's Volume
₹253,295,140

CESS Network Price History

7d Low / 7d High
₹0.0045090192 / ₹0.006100256
30d Low / 30d High
₹0.3998479 / ₹0.43929009
90d Low / 90d High
₹0.3998479 / ₹0.46131683
52 Week Low / 52 Week High
₹0.3998479 / ₹0.5436299
All Time HighJun 26, 2025 (3 months ago)
₹1.63
75.00%
All Time LowJun 27, 2025 (3 months ago)
₹0.208005
96.33%

Data provided by Coingecko API

CESS to INR converter

CESS Network
CESS NetworkCESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to INR)

CESSINR by TradingView

CESS Network Exchanges

Instant crypto to crypto exchange coming soon!

CESS Network Historical Price Data (INR)

Date
9/27/2025
₹0.403473
₹0
₹0.417986
₹0.403473
9/26/2025
₹0.437764
₹0.403473
₹0.43929
₹0.399848
9/25/2025
₹0.456378
₹0.437764
₹0.456378
₹0.430615
9/24/2025
₹0.460041
₹0.456378
₹0.461452
₹0.44526
9/23/2025
₹0.443695
₹0.460041
₹0.459861
₹0.428742
9/22/2025
₹0.492234
₹0.443695
₹0.492234
₹0.437483
9/21/2025
₹0.528889
₹0.492234
₹0.54363
₹0.493882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 11 minutes and 8 seconds

Explore Our Other Products for CESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,329
0.01%
Market Cap₹2.18T
Volume₹20.26B
2
3,988.28
0.43%
Market Cap₹481.43B
Volume₹15.25B
4
2.77
0.13%
Market Cap₹166.02B
Volume₹2.71B
5
969.55
0.22%
Market Cap₹134.97B
Volume₹1.46B
6
199.52
1.03%
Market Cap₹108.58B
Volume₹3.34B
9
0.22601
1.78%
Market Cap₹34.16B
Volume₹1.11B

Data provided by Coingecko API

More Cryptocurrencies

1632
Market Cap₹1.09B
Volume₹7.43M
Market Cap₹1.09B
Volume₹3.13B
Market Cap₹1.08B
Volume₹7,950
1634
111,246
4.07%
Market Cap₹1.08B
Volume₹17.34M
1638
11.21
1.79%
Market Cap₹1.08B
Volume₹2.19M

Data provided by Coingecko API