CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
INR 0.524478 -4.28%
Market Cap
INR 1.39B
4.43%
Volume (24)
INR 358,613,810
4.47%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
INR 0.524478

Price Change

INR -0.023445677
4.28%
24h Low / 24h High
INR 0.518628 / INR 0.556274

Trading Volume

INR 358,613,810
4.47%
Volume / Market Cap
0.25828957
Market Dominance
0.00040157099%
Market Rank
#1473

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
INR 1,388,417,700
4.43%

Fully Diluted
Market Cap

INR 5,239,312,000
4.41%

CESS Network Price Yesterday

Yesterday's Low / High
INR 0.54680796 / INR 0.54945227
Yesterday's Open / Close
INR 0.54945227 / INR 0.54680796
Yesterday's Change
4.32%
Yesterday's Volume
INR 424,192,000

CESS Network Price History

7d Low / 7d High
INR 0.0058878564 / INR 0.0069768742
30d Low / 30d High
INR 0.5362015 / INR 0.56064286
90d Low / 90d High
INR 0.5362015 / INR 0.61235104
52 Week Low / 52 Week High
INR 0.53267177 / INR 0.6186273
All Time HighJun 26, 2025 (2 months ago)
INR 1.63
67.92%
All Time LowJun 27, 2025 (2 months ago)
INR 0.208005
151.88%

Data provided by Coingecko API

CESS to INR converter

CESS Network
CESS NetworkCESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CESS Network Price Chart (CESS to INR)

    CESSINR by TradingView

    CESS Network Exchanges

    Instant crypto to crypto exchange coming soon!

    CESS Network Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.537461
    INR 0
    INR 0.560643
    INR 0.537139
    9/4/2025
    INR 0.576249
    INR 0.537461
    INR 0.576249
    INR 0.536201
    9/3/2025
    INR 0.584707
    INR 0.576249
    INR 0.612351
    INR 0.575703
    9/2/2025
    INR 0.554835
    INR 0.584707
    INR 0.585406
    INR 0.554835
    9/1/2025
    INR 0.56856
    INR 0.554835
    INR 0.57023
    INR 0.544129
    8/31/2025
    INR 0.581524
    INR 0.56856
    INR 0.615133
    INR 0.568761
    8/30/2025
    INR 0.532672
    INR 0.581524
    INR 0.618627
    INR 0.532672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 57 seconds

    Explore Our Other Products for CESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,253
    0.45%
    Market CapINR 2.2T
    VolumeINR 19.41B
    2
    INR 4,283.1
    0.65%
    Market CapINR 516.99B
    VolumeINR 13.9B
    4
    INR 2.81
    0.38%
    Market CapINR 167.53B
    VolumeINR 1.82B
    5
    INR 861.2
    1.30%
    Market CapINR 119.87B
    VolumeINR 894.56M
    6
    INR 200.98
    1.51%
    Market CapINR 108.69B
    VolumeINR 2.98B
    9
    INR 0.217105
    0.66%
    Market CapINR 32.73B
    VolumeINR 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1471
    INR 1.39
    0.63%
    Market CapINR 1.39B
    VolumeINR 290.25M
    1470
    INR 3.56
    0.47%
    Market CapINR 1.39B
    VolumeINR 106,211
    1474
    INR 0.125726
    3.12%
    Market CapINR 1.39B
    VolumeINR 10.98M
    1476
    INR 2.78
    0.26%
    Market CapINR 1.39B
    VolumeINR 74.06M
    1472
    INR 17.41
    3.91%
    Market CapINR 1.39B
    VolumeINR 8.85M

    Data provided by Coingecko API