CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
0.299766 -5.33%
Market Cap
₹794.82M
5.23%
Volume (24)
230,561,030
3.33%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
₹0.299766

Price Change

₹-0.016866012
5.33%
24h Low / 24h High
₹0.28649 / ₹0.321677

Trading Volume

₹230,561,030
3.33%
Volume / Market Cap
0.29007939
Market Dominance
0.00022891912%
Market Rank
#1750

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
₹794,820,430
5.23%

Fully Diluted
Market Cap

₹2,999,322,400
1.23%

CESS Network Price Yesterday

Yesterday's Low / High
₹0.29187316 / ₹0.30068101
Yesterday's Open / Close
₹0.30068101 / ₹0.29187316
Yesterday's Change
1.18%
Yesterday's Volume
₹230,147,780

CESS Network Price History

7d Low / 7d High
₹0.0032893887 / ₹0.0038847616
30d Low / 30d High
₹0.29187316 / ₹0.32141044
90d Low / 90d High
₹0.29187316 / ₹0.34541416
52 Week Low / 52 Week High
₹0.29187316 / ₹0.34541416
All Time HighJun 26, 2025 (4 months ago)
₹1.63
81.65%
All Time LowJun 27, 2025 (4 months ago)
₹0.208005
44.08%

Data provided by Coingecko API

CESS to INR converter

CESS Network
CESS NetworkCESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to INR)

CESSINR by TradingView

CESS Network Exchanges

Instant crypto to crypto exchange coming soon!

CESS Network Historical Price Data (INR)

Date
11/4/2025
₹0.315349
₹0
₹0.321192
₹0.291873
11/3/2025
₹0.344562
₹0.315349
₹0.345414
₹0.314152
11/2/2025
₹0.340921
₹0.344562
₹0.344368
₹0.336631
11/1/2025
₹0.328256
₹0.340921
₹0.340745
₹0.327551
10/31/2025
₹0.323083
₹0.328256
₹0.329984
₹0.322725
10/30/2025
₹0.330302
₹0.323083
₹0.337358
₹0.318634
10/29/2025
₹0.32999
₹0.330302
₹0.333722
₹0.328408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 41 minutes and 36 seconds

Explore Our Other Products for CESS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,265
5.90%
Market Cap₹2T
Volume₹112.91B
2
3,220.38
11.05%
Market Cap₹388.4B
Volume₹71.7B
4
2.16
7.47%
Market Cap₹129.61B
Volume₹9.04B
5
922.75
7.14%
Market Cap₹127.2B
Volume₹4.96B
6
152.12
8.70%
Market Cap₹84B
Volume₹11.46B
10
0.159894
5.13%
Market Cap₹24.24B
Volume₹4.53B

Data provided by Coingecko API

More Cryptocurrencies

1747
101.87
1.56%
Market Cap₹798.64M
Volume₹553.18M
1749
0.945662
6.82%
Market Cap₹797.23M
Volume₹375,317
1752
4.27
6.02%
Market Cap₹796.52M
Volume₹31.28M
1751
1.5
2.82%
Market Cap₹794.01M
Volume₹21.67M
1753
0.00000005
6.16%
Market Cap₹792.56M
Volume₹60.43M

Data provided by Coingecko API