D.A.I.Wo (DAIWO) Live Price

D.A.I.Wo logo
DAIWOD.A.I.Wo
1.055 -0.27%
Market Cap
€1.06M
0.27%
Volume (24)
226,538
0.04%
Circulating Supply
1,000,000 DAIWO
Issue Date
-

Data provided by Coingecko API

DAIWO price Statistics

D.A.I.Wo Price Today

D.A.I.Wo Price
€1.055

Price Change

€-0.0028662394
0.27%
24h Low / 24h High
€1.054 / €1.059

Trading Volume

€226,538
0.04%
Volume / Market Cap
0.2146236
Market Dominance
0.000031298185%
Market Rank
#3673

D.A.I.Wo Supply

Circulating Supply
1,000,000 DAIWO
Total Supply
1,000,000 DAIWO
Max Supply
1,000,000 DAIWO

D.A.I.Wo Market Cap

Market Cap
€1,055,513
0.27%

Fully Diluted
Market Cap

€1,055,513
0.25%

D.A.I.Wo Price Yesterday

Yesterday's Low / High
€1.0579572 / €1.0583072
Yesterday's Open / Close
€1.0583072 / €1.0579572
Yesterday's Change
0.30%
Yesterday's Volume
€330,519.54

D.A.I.Wo Price History

7d Low / 7d High
€1.2256903 / €1.231846
30d Low / 30d High
€1.0534384 / €1.0613573
90d Low / 90d High
€1.048796 / €1.062221
52 Week Low / 52 Week High
€1.048494 / €1.062221
All Time HighMay 12, 2025 (2 months ago)
€1.097
3.78%
All Time LowJun 26, 2025 (23 days ago)
€1.035
1.93%

Data provided by Coingecko API

DAIWO to EUR converter

D.A.I.Wo
D.A.I.WoDAIWO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time D.A.I.Wo Price Chart (DAIWO to EUR)

DAIWOEUR by TradingView

D.A.I.Wo Exchanges

Instant crypto to crypto exchange coming soon!

D.A.I.Wo Historical Price Data (EUR)

Date
7/18/2025
€1.059491
€0
€1.060237
€1.053438
7/17/2025
€1.056777
€1.059491
€1.062221
€1.055075
7/16/2025
€1.059703
€1.056777
€1.060893
€1.049661
7/15/2025
€1.053573
€1.059703
€1.059689
€1.048796
7/14/2025
€1.050901
€1.053573
€1.054703
€1.049462
7/13/2025
€1.049107
€1.050901
€1.054313
€1.048494
7/12/2025
€1.050041
€1.049107
€1.052566
€1.049176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,851
0.16%
Market Cap€2.34T
Volume€24.99B
2
3,581.84
1.40%
Market Cap€432.35B
Volume€28.46B
3
3.42
1.35%
Market Cap€202.54B
Volume€5.98B
5
732.41
0.47%
Market Cap€106.84B
Volume€1.49B
6
176.25
0.29%
Market Cap€94.81B
Volume€8.45B
8
0.24
3.09%
Market Cap€36.19B
Volume€13.32B

Data provided by Coingecko API

More Cryptocurrencies

3670
0.00030468
0.58%
Market Cap€1.06M
Volume€405,272
Market Cap€1.06M
Volume€11,441
3672
0.00300711
0%
Market Cap€1.05M
Volume€279,206
3674
0.0010554
2.67%
Market Cap€1.06M
Volume€354,740
3675
0.00301088
0.01%
Market Cap€1.05M
Volume€0

Data provided by Coingecko API