D.A.I.Wo (DAIWO) Live Price

D.A.I.Wo logo
DAIWOD.A.I.Wo
1.063+ 0.22%
Market Cap
€1.06M
0.31%
Volume (24)
374,327
0.50%
Circulating Supply
1,000,000 DAIWO
Issue Date
-

Data provided by Coingecko API

DAIWO price Statistics

D.A.I.Wo Price Today

D.A.I.Wo Price
€1.063

Price Change

€0.00232323
0.22%
24h Low / 24h High
€1.058 / €1.067

Trading Volume

€374,327
0.50%
Volume / Market Cap
0.35242386
Market Dominance
0.000029443028%
Market Rank
#3867

D.A.I.Wo Supply

Circulating Supply
1,000,000 DAIWO
Total Supply
1,000,000 DAIWO
Max Supply
1,000,000 DAIWO

D.A.I.Wo Market Cap

Market Cap
€1,062,150
0.31%

Fully Diluted
Market Cap

€1,062,150
0.25%

D.A.I.Wo Price Yesterday

Yesterday's Low / High
€1.0584077 / €1.0605318
Yesterday's Open / Close
€1.0584077 / €1.0605318
Yesterday's Change
0.33%
Yesterday's Volume
€371,458.39

D.A.I.Wo Price History

7d Low / 7d High
€1.2309521 / €1.2425959
30d Low / 30d High
€1.0570786 / €1.0631897
90d Low / 90d High
€1.0566634 / €1.0681617
52 Week Low / 52 Week High
€1.0522806 / €1.0681617
All Time HighMay 12, 2025 (3 months ago)
€1.097
3.17%
All Time LowJun 26, 2025 (1 months ago)
€1.035
2.58%

Data provided by Coingecko API

DAIWO to EUR converter

D.A.I.Wo
D.A.I.WoDAIWO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time D.A.I.Wo Price Chart (DAIWO to EUR)

DAIWOEUR by TradingView

D.A.I.Wo Exchanges

Instant crypto to crypto exchange coming soon!

D.A.I.Wo Historical Price Data (EUR)

Date
8/13/2025
€1.06319
€0
€1.06319
€1.057079
8/12/2025
€1.063164
€1.06319
€1.068162
€1.060057
8/11/2025
€1.061344
€1.063164
€1.065093
€1.056663
8/10/2025
€1.061198
€1.061344
€1.061991
€1.058209
8/9/2025
€1.061341
€1.061198
€1.061341
€1.058413
8/8/2025
€1.057828
€1.061341
€1.061635
€1.055962
8/7/2025
€1.055
€1.057828
€1.061589
€1.052281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,940
4.05%
Market Cap€2.35T
Volume€75.61B
2
4,484.27
5.10%
Market Cap€540.14B
Volume€67.36B
3
3.06
6.38%
Market Cap€181.1B
Volume€11.7B
5
829.78
1.82%
Market Cap€115.56B
Volume€3.55B
6
190.12
5.35%
Market Cap€102.54B
Volume€14.58B
10
0.22
9.86%
Market Cap€33B
Volume€5.17B

Data provided by Coingecko API

More Cryptocurrencies

3864
0.01
0%
Market Cap€1.06M
Volume€7
3865
0.00072488
9.45%
Market Cap€1.06M
Volume€25
Market Cap€1.06M
Volume€12
3868
0.0010055
15.19%
Market Cap€1.06M
Volume€207,508
3869
0.0001345
5.83%
Market Cap€1.06M
Volume€17

Data provided by Coingecko API