D.A.I.Wo (DAIWO) Live Price

D.A.I.Wo logo
DAIWOD.A.I.Wo
JPY 176.51+ 0.15%
Market Cap
JPY 176.06M
0.10%
Volume (24)
JPY 47,332,436
1.62%
Circulating Supply
1,000,000 DAIWO
Issue Date
-

Data provided by Coingecko API

DAIWO price Statistics

D.A.I.Wo Price Today

D.A.I.Wo Price
JPY 176.51

Price Change

JPY 0.262285
0.15%
24h Low / 24h High
JPY 176.06 / JPY 176.68

Trading Volume

JPY 47,332,436
1.62%
Volume / Market Cap
0.26883823
Market Dominance
0.000036007738%
Market Rank
#3435

D.A.I.Wo Supply

Circulating Supply
1,000,000 DAIWO
Total Supply
1,000,000 DAIWO
Max Supply
1,000,000 DAIWO

D.A.I.Wo Market Cap

Market Cap
JPY 176,062,890
0.10%

Fully Diluted
Market Cap

JPY 176,062,890
0.06%

D.A.I.Wo Price Yesterday

Yesterday's Low / High
JPY 176.08792 / JPY 176.23445
Yesterday's Open / Close
JPY 176.23445 / JPY 176.08792
Yesterday's Change
0.20%
Yesterday's Volume
JPY 53,728,054

D.A.I.Wo Price History

7d Low / 7d High
JPY 1.2124434 / JPY 1.2198779
30d Low / 30d High
JPY 175.97252 / JPY 176.65883
90d Low / 90d High
JPY 173.42406 / JPY 176.82039
52 Week Low / 52 Week High
JPY 173.11918 / JPY 176.82039
All Time HighMay 12, 2025 (26 days ago)
JPY 180.4
2.40%
All Time LowApr 22, 2025 (1 months ago)
JPY 168.17
4.70%

Data provided by Coingecko API

DAIWO to JPY converter

D.A.I.Wo
D.A.I.WoDAIWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D.A.I.Wo Price Chart (DAIWO to JPY)

DAIWOJPY by TradingView

D.A.I.Wo Exchanges

Instant crypto to crypto exchange coming soon!

D.A.I.Wo Historical Price Data (JPY)

Date
6/7/2025
JPY 175.98826
JPY 0
JPY 176.658828
JPY 175.986732
6/6/2025
JPY 174.507736
JPY 175.98826
JPY 176.820391
JPY 174.507736
6/5/2025
JPY 173.876746
JPY 174.507736
JPY 175.302125
JPY 173.424064
6/4/2025
JPY 175.302602
JPY 173.876746
JPY 175.934396
JPY 173.527097
6/3/2025
JPY 173.119176
JPY 175.302602
JPY 175.600936
JPY 173.119176
6/2/2025
JPY 174.93968
JPY 173.119176
JPY 174.93968
JPY 173.299192
6/1/2025
JPY 174.633835
JPY 174.93968
JPY 175.225654
JPY 174.633299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,585
0.66%
Market CapJPY 2.1T
VolumeJPY 16.2B
2
JPY 2,514.52
1.04%
Market CapJPY 303.55B
VolumeJPY 8.83B
4
JPY 2.22
1.62%
Market CapJPY 130.21B
VolumeJPY 1.12B
5
JPY 650.08
0.47%
Market CapJPY 94.83B
VolumeJPY 411.21M
6
JPY 150.37
0.35%
Market CapJPY 78.91B
VolumeJPY 1.88B
8
JPY 0.184431
0.83%
Market CapJPY 27.58B
VolumeJPY 761.8M

Data provided by Coingecko API

More Cryptocurrencies

3431
JPY 17.68
10.97%
Market CapJPY 176.98M
VolumeJPY 57M
3432
JPY 70.62
1.12%
Market CapJPY 176.41M
VolumeJPY 23,191
3433
JPY 0.444894
0.82%
Market CapJPY 176.35M
VolumeJPY 195,172
3436
JPY 28.57
1.43%
Market CapJPY 176.02M
VolumeJPY 9.31M
3438
JPY 92.94
3.64%
Market CapJPY 175.64M
VolumeJPY 709,326

Data provided by Coingecko API