DACHU THE CHEF ($DACHU) Live Price

DACHU THE CHEF logo
$DACHUDACHU THE CHEF
JPY 0.219096+ 5.48%
Market Cap
JPY 219.08M
5.47%
Volume (24)
JPY 1,358,906
0.77%
Circulating Supply
1,000,000,000 $DACHU
Issue Date
-

Data provided by Coingecko API

$DACHU price Statistics

DACHU THE CHEF Price Today

DACHU THE CHEF Price
JPY 0.219096

Price Change

JPY 0.01137341
5.48%
24h Low / 24h High
JPY 0.196641 / JPY 0.231057

Trading Volume

JPY 1,358,906
0.77%
Volume / Market Cap
0.0062029186
Market Dominance
0.000037241325%
Market Rank
#3644

DACHU THE CHEF Supply

Circulating Supply
1,000,000,000 $DACHU
Total Supply
1,000,000,000 $DACHU
Max Supply
1,000,000,000 $DACHU

DACHU THE CHEF Market Cap

Market Cap
JPY 219,075,260
5.47%

Fully Diluted
Market Cap

JPY 219,075,260
4.73%

DACHU THE CHEF Price Yesterday

Yesterday's Low / High
JPY 0.2299087 / JPY 0.22999578
Yesterday's Open / Close
JPY 0.2299087 / JPY 0.22999578
Yesterday's Change
4.72%
Yesterday's Volume
JPY 1,489,255.5

DACHU THE CHEF Price History

7d Low / 7d High
JPY 0.0013289942 / JPY 0.0029363184
30d Low / 30d High
JPY 0.19778965 / JPY 0.2384732
90d Low / 90d High
JPY 0.19778965 / JPY 0.22999578
52 Week Low / 52 Week High
JPY 0.19778965 / JPY 0.43919977
All Time HighSep 27, 2025 (2 days ago)
JPY 0.444223
50.68%
All Time LowSep 29, 2025 (0 days ago)
JPY 0.196641
11.41%

Data provided by Coingecko API

$DACHU to JPY converter

DACHU THE CHEF
DACHU THE CHEF$DACHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DACHU THE CHEF Price Chart ($DACHU to JPY)

$DACHUJPY by TradingView

DACHU THE CHEF Exchanges

Instant crypto to crypto exchange coming soon!

DACHU THE CHEF Historical Price Data (JPY)

Date
9/29/2025
JPY 0.198207
JPY 0
JPY 0.229996
JPY 0.19779
9/28/2025
JPY 0.243836
JPY 0.198207
JPY 0.258824
JPY 0.214418
9/27/2025
JPY 0.421937
JPY 0.243836
JPY 0.4392
JPY 0.248891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 27 minutes and 32 seconds

Explore Our Other Products for $DACHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,746
2.39%
Market CapJPY 2.29T
VolumeJPY 59.34B
2
JPY 4,223.27
2.35%
Market CapJPY 510.17B
VolumeJPY 35.79B
4
JPY 2.89
0.96%
Market CapJPY 172.87B
VolumeJPY 5.1B
5
JPY 1,030.49
3.13%
Market CapJPY 143.37B
VolumeJPY 2.17B
6
JPY 212.74
1.72%
Market CapJPY 115.63B
VolumeJPY 7.1B
9
JPY 0.234833
0.21%
Market CapJPY 35.47B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3641
Market CapJPY 219.6M
VolumeJPY 17.29M
3642
JPY 0.219526
58.66%
Market CapJPY 219.51M
VolumeJPY 13.84M
3643
JPY 0.00275472
0.48%
Market CapJPY 219.26M
VolumeJPY 2.12M
Market CapJPY 218.94M
VolumeJPY 52.89M
3645
JPY 0.21784
0%
Market CapJPY 217.84M
VolumeJPY 13,353

Data provided by Coingecko API