DACHU THE CHEF (DACHU) Live Price

DACHU THE CHEF logo
DACHUDACHU THE CHEF
JPY 0.046143 -1.32%
Market Cap
JPY 44.07M
1.32%
Volume (24)
JPY 13,352
0.02%
Circulating Supply
954,998,990 DACHU
Issue Date
-

Data provided by Coingecko API

DACHU price Statistics

DACHU THE CHEF Price Today

DACHU THE CHEF Price
JPY 0.046143

Price Change

JPY -0.00061669289
1.32%
24h Low / 24h High
JPY 0.04530916 / JPY 0.04690007

Trading Volume

JPY 13,351.96
0.02%
Volume / Market Cap
0.00030299552
Market Dominance
0.0000073786798%
Market Rank
#5647

DACHU THE CHEF Supply

Circulating Supply
954,998,985.906 DACHU
Total Supply
954,998,985.906 DACHU
Max Supply
1,000,000,000 DACHU

DACHU THE CHEF Market Cap

Market Cap
JPY 44,066,526
1.32%

Fully Diluted
Market Cap

JPY 44,066,526
0.87%

DACHU THE CHEF Price Yesterday

Yesterday's Low / High
JPY 0.045742176 / JPY 0.045751721
Yesterday's Open / Close
JPY 0.045742176 / JPY 0.045751721
Yesterday's Change
0.87%
Yesterday's Volume
JPY 21,864.332

DACHU THE CHEF Price History

7d Low / 7d High
JPY 0.00028773121 / JPY 0.00042336668
30d Low / 30d High
JPY 0.0443761 / JPY 0.047594812
90d Low / 90d High
JPY 0.044041118 / JPY 0.049189842
52 Week Low / 52 Week High
JPY 0.044041118 / JPY 0.065192109
All Time HighSep 27, 2025 (1 months ago)
JPY 0.444223
89.61%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.04402991
4.81%

Data provided by Coingecko API

DACHU to JPY converter

DACHU THE CHEF
DACHU THE CHEFDACHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DACHU THE CHEF Price Chart (DACHU to JPY)

DACHUJPY by TradingView

DACHU THE CHEF Exchanges

Instant crypto to crypto exchange coming soon!

DACHU THE CHEF Historical Price Data (JPY)

Date
11/8/2025
JPY 0.046892
JPY 0
JPY 0.047595
JPY 0.045342
11/7/2025
JPY 0.045978
JPY 0.046892
JPY 0.047493
JPY 0.044041
11/6/2025
JPY 0.04794
JPY 0.045978
JPY 0.048902
JPY 0.045417
11/5/2025
JPY 0.048385
JPY 0.04794
JPY 0.04919
JPY 0.047171
11/4/2025
JPY 0.052779
JPY 0.048385
JPY 0.056394
JPY 0.046229
11/3/2025
JPY 0.060332
JPY 0.052779
JPY 0.065034
JPY 0.059001
11/2/2025
JPY 0.065064
JPY 0.060332
JPY 0.065192
JPY 0.063866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 57 minutes and 24 seconds

Explore Our Other Products for DACHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,981
0.25%
Market CapJPY 2.03T
VolumeJPY 47.19B
2
JPY 3,420.36
0.87%
Market CapJPY 412.86B
VolumeJPY 18.13B
4
JPY 2.28
1.57%
Market CapJPY 136.96B
VolumeJPY 2.4B
5
JPY 988.39
0.94%
Market CapJPY 136.1B
VolumeJPY 1.48B
6
JPY 159.36
1.13%
Market CapJPY 88.1B
VolumeJPY 3.44B
10
JPY 0.174133
3.85%
Market CapJPY 26.41B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5644
JPY 0.079675
44.22%
Market CapJPY 44.18M
VolumeJPY 5.05M
5645
JPY 0.02579507
0%
Market CapJPY 44.08M
VolumeJPY 798
5646
JPY 0.04500758
5.72%
Market CapJPY 44.07M
VolumeJPY 126,389
5660
JPY 0.04403452
0.97%
Market CapJPY 44.03M
VolumeJPY 14.49M
5649
JPY 0.00550272
15.00%
Market CapJPY 43.93M
VolumeJPY 347,442

Data provided by Coingecko API