DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
JPY 9.74 -17.60%
Market Cap
JPY 535.69M
17.60%
Volume (24)
JPY 12,738
0.02%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
JPY 9.74

Price Change

JPY -2.0801368
17.60%
24h Low / 24h High
JPY 8.76 / JPY 11.83

Trading Volume

JPY 12,738.36
0.02%
Volume / Market Cap
0.000023779236
Market Dominance
0.000091554515%
Market Rank
#2600

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
JPY 535,692,580
17.60%

Fully Diluted
Market Cap

JPY 9,739,865,000
0.02%

DAOBase Price Yesterday

Yesterday's Low / High
JPY 9.7410642 / JPY 9.7431081
Yesterday's Open / Close
JPY 9.7410642 / JPY 9.7431081
Yesterday's Change
0.02%
Yesterday's Volume
JPY 13,942.769

DAOBase Price History

7d Low / 7d High
JPY 0.065046854 / JPY 0.087432425
30d Low / 30d High
JPY 9.7410642 / JPY 11.829137
90d Low / 90d High
JPY 9.7410642 / JPY 12.295501
52 Week Low / 52 Week High
JPY 9.7410642 / JPY 12.934403
All Time HighSep 15, 2025 (10 days ago)
JPY 17.57
44.56%
All Time LowAug 30, 2025 (26 days ago)
JPY 1.24
685.44%

Data provided by Coingecko API

BEE to JPY converter

DAOBase
DAOBaseBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOBase Price Chart (BEE to JPY)

BEEJPY by TradingView

DAOBase Exchanges

Instant crypto to crypto exchange coming soon!

DAOBase Historical Price Data (JPY)

Date
9/25/2025
JPY 11.829137
JPY 0
JPY 11.829137
JPY 9.741064
9/23/2025
JPY 10.870698
JPY 0
JPY 10.88519
JPY 10.435061
9/22/2025
JPY 11.119121
JPY 10.870698
JPY 12.295501
JPY 10.44101
9/21/2025
JPY 12.287244
JPY 11.119121
JPY 12.290933
JPY 12.28491
9/20/2025
JPY 11.948159
JPY 12.287244
JPY 12.934403
JPY 11.142234
9/19/2025
JPY 11.372182
JPY 11.948159
JPY 11.380621
JPY 11.131045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 8 minutes and 55 seconds

Explore Our Other Products for BEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,719
2.85%
Market CapJPY 2.19T
VolumeJPY 73.52B
2
JPY 3,967.53
3.30%
Market CapJPY 478.3B
VolumeJPY 63.26B
4
JPY 2.76
4.99%
Market CapJPY 164.96B
VolumeJPY 8.96B
5
JPY 952.72
5.82%
Market CapJPY 132.32B
VolumeJPY 3.37B
6
JPY 196.92
6.23%
Market CapJPY 107.01B
VolumeJPY 12.12B
8
JPY 0.226679
5.18%
Market CapJPY 34.22B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

2598
JPY 0.537688
4.70%
Market CapJPY 538.3M
VolumeJPY 16.2M
2595
JPY 16,916,649
0%
Market CapJPY 534.8M
VolumeJPY 188
2599
JPY 3.4
10.05%
Market CapJPY 535.75M
VolumeJPY 9.81M
2601
JPY 5.52
0%
Market CapJPY 528.92M
VolumeJPY 163,454
2597
JPY 0.00000056
0.06%
Market CapJPY 534.32M
VolumeJPY 27.25M

Data provided by Coingecko API