Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
ETH 0.000012 -0.58%
Market Cap
ETH 7,926
0.54%
Volume (24)
ETH 1,179
0.27%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
ETH 0.00001232

Price Change

ETH <0.000001
0.58%
24h Low / 24h High
ETH 0.00001205 / ETH 0.0000124

Trading Volume

ETH 1,179
0.27%
Volume / Market Cap
0.14875095
Market Dominance
0.00059320909%
Market Rank
#1145

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
ETH 7,926
0.54%

Fully Diluted
Market Cap

ETH 9,859
0.23%

Dar Open Network Price Yesterday

Yesterday's Low / High
ETH 0.00001228061 / ETH 0.000012309626
Yesterday's Open / Close
ETH 0.000012309626 / ETH 0.00001228061
Yesterday's Change
0.20%
Yesterday's Volume
ETH 1,157.6963

Dar Open Network Price History

7d Low / 7d High
ETH 0.030255723 / ETH 0.034776225
30d Low / 30d High
ETH 0.000012116477 / ETH 0.000012434925
90d Low / 90d High
ETH 0.000012116477 / ETH 0.000013794155
52 Week Low / 52 Week High
ETH 0.000012065826 / ETH 0.000013794155
All Time HighJan 9, 2025 (5 months ago)
ETH 0.00006212
80.13%
All Time LowJun 12, 2025 (6 days ago)
ETH 0.00001198
3.00%

Data provided by Coingecko API

D to ETH converter

Dar Open Network
Dar Open NetworkD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to ETH)

DETH by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (ETH)

Date
6/18/2025
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
6/17/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
6/16/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
6/15/2025
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
6/14/2025
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
6/13/2025
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
6/12/2025
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,038
0.47%
Market CapETH 2.09T
VolumeETH 30.93B
2
eth
EthereumETH
ETH 2,526.99
0.52%
Market CapETH 305.34B
VolumeETH 19.02B
4
ETH 2.17
0.11%
Market CapETH 128.12B
VolumeETH 2.61B
5
ETH 645.95
1.05%
Market CapETH 94.24B
VolumeETH 776.39M
6
ETH 146.68
1.46%
Market CapETH 77.55B
VolumeETH 4.26B
9
ETH 0.171211
0.30%
Market CapETH 25.64B
VolumeETH 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1142
ETH 0.00001327
4.69%
Market CapETH 7,980
VolumeETH 91,789
1143
ETH 0.00212443
0.35%
Market CapETH 7,964
VolumeETH 10
1144
ETH 0.00010954
0.39%
Market CapETH 7,938
VolumeETH 13
1146
Market CapETH 7,907
VolumeETH 0
1147
ETH 0.00000789
0.60%
Market CapETH 7,893
VolumeETH 2,154

Data provided by Coingecko API