Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
ETH 0.000013+ 3.46%
Market Cap
ETH 8,052
3.47%
Volume (24)
ETH 1,840
7.28%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
ETH 0.00001252

Price Change

ETH <0.000001
3.46%
24h Low / 24h High
ETH 0.00001206 / ETH 0.00001265

Trading Volume

ETH 1,840
7.28%
Volume / Market Cap
0.22851465
Market Dominance
0.00060095123%
Market Rank
#1140

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
ETH 8,052
3.47%

Fully Diluted
Market Cap

ETH 10,016
1.73%

Dar Open Network Price Yesterday

Yesterday's Low / High
ETH 0.000012254493 / ETH 0.000012359408
Yesterday's Open / Close
ETH 0.000012254493 / ETH 0.000012359408
Yesterday's Change
1.73%
Yesterday's Volume
ETH 1,238.9277

Dar Open Network Price History

7d Low / 7d High
ETH 0.030481165 / ETH 0.036694491
30d Low / 30d High
ETH 0.000012065826 / ETH 0.000012542565
90d Low / 90d High
ETH 0.000012065826 / ETH 0.000013517507
52 Week Low / 52 Week High
ETH 0.000012065826 / ETH 0.000014089258
All Time HighJan 9, 2025 (5 months ago)
ETH 0.00006212
79.86%
All Time LowJun 12, 2025 (1 days ago)
ETH 0.00001198
4.42%

Data provided by Coingecko API

D to ETH converter

Dar Open Network
Dar Open NetworkD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to ETH)

DETH by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (ETH)

Date
6/12/2025
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
6/11/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
6/10/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
6/9/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
6/8/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
6/7/2025
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
6/6/2025
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,220
2.26%
Market CapETH 2.09T
VolumeETH 54.41B
2
eth
EthereumETH
ETH 2,532.27
7.42%
Market CapETH 305.51B
VolumeETH 41.71B
4
ETH 2.13
4.90%
Market CapETH 125.29B
VolumeETH 4.22B
5
ETH 651.34
1.71%
Market CapETH 95B
VolumeETH 828.14M
6
ETH 145.18
7.90%
Market CapETH 76.58B
VolumeETH 7.17B
8
ETH 0.176877
5.64%
Market CapETH 26.44B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1141
ETH 0.00001345
6.42%
Market CapETH 8,062
VolumeETH 5,340
1136
ETH 0.00001073
1.72%
Market CapETH 8,058
VolumeETH 22
1139
Market CapETH 7,971
VolumeETH 0
1108
ETH 0.00000079
6.34%
Market CapETH 8,033
VolumeETH 187
1142
ETH 0.00044518
1.07%
Market CapETH 8,025
VolumeETH 67

Data provided by Coingecko API