Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
ETH 0.000035 -1.76%
Market Cap
ETH 22,287
1.62%
Volume (24)
ETH 5,673
0.24%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
ETH 0.00003466

Price Change

ETH <0.000001
1.76%
24h Low / 24h High
ETH 0.0000343 / ETH 0.00003588

Trading Volume

ETH 5,673
0.24%
Volume / Market Cap
0.25454301
Market Dominance
0.0017167099%
Market Rank
#683

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
ETH 22,287
1.62%

Fully Diluted
Market Cap

ETH 27,724
2.12%

Dar Open Network Price Yesterday

Yesterday's Low / High
ETH 0.000035331574 / ETH 0.000035480553
Yesterday's Open / Close
ETH 0.000035331574 / ETH 0.000035480553
Yesterday's Change
2.11%
Yesterday's Volume
ETH 6,420.2101

Dar Open Network Price History

7d Low / 7d High
ETH 0.074175601 / ETH 0.089648118
30d Low / 30d High
ETH 0.000034013276 / ETH 0.00003574126
90d Low / 90d High
ETH 0.000030824873 / ETH 0.00003574126
52 Week Low / 52 Week High
ETH 0.000029149948 / ETH 0.00003574126
All Time HighJan 9, 2025 (1 months ago)
ETH 0.00006212
44.19%
All Time LowFeb 6, 2025 (22 days ago)
ETH 0.00002816
23.10%

Data provided by Coingecko API

D to ETH converter

Dar Open Network
Dar Open NetworkD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to ETH)

DETH by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000034
ETH 0
ETH 0.000036
ETH 0.000034
2/27/2025
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000034
2/26/2025
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000032
2/25/2025
ETH 0.00003
ETH 0.000032
ETH 0.000034
ETH 0.00003
2/24/2025
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000029
2/23/2025
ETH 0.000031
ETH 0.000029
ETH 0.000032
ETH 0.00003
2/22/2025
ETH 0.000029
ETH 0.000031
ETH 0.000033
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,015
7.30%
Market CapETH 1.69T
VolumeETH 60.88B
2
eth
EthereumETH
ETH 2,237.54
6.70%
Market CapETH 269.84B
VolumeETH 26.73B
4
ETH 2.18
9.29%
Market CapETH 126.32B
VolumeETH 5.26B
5
ETH 596.03
5.43%
Market CapETH 86.95B
VolumeETH 1.09B
6
ETH 143.8
13.64%
Market CapETH 72.92B
VolumeETH 7.32B
8
ETH 0.204945
11.16%
Market CapETH 30.34B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

680
ETH 0.00001634
7.87%
Market CapETH 22,674
VolumeETH 4,111
681
ETH 0.00044467
6.39%
Market CapETH 22,652
VolumeETH 769
682
ETH 0.00566308
6.96%
Market CapETH 22,308
VolumeETH 411
684
ETH 0.00002773
5.70%
Market CapETH 22,161
VolumeETH 93
685
ETH 0.00404677
0.18%
Market CapETH 22,141
VolumeETH 7,331

Data provided by Coingecko API