Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
ETH 0.000024 -5.91%
Market Cap
ETH 15,211
5.97%
Volume (24)
ETH 3,682
0.14%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
ETH 0.00002362

Price Change

ETH -0.0000014829498
5.91%
24h Low / 24h High
ETH 0.00002356 / ETH 0.00002533

Trading Volume

ETH 3,682
0.14%
Volume / Market Cap
0.24206167
Market Dominance
0.00087676218%
Market Rank
#957

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
ETH 15,211
5.97%

Fully Diluted
Market Cap

ETH 18,922
0.90%

Dar Open Network Price Yesterday

Yesterday's Low / High
ETH 0.000023840206 / ETH 0.00002389426
Yesterday's Open / Close
ETH 0.00002389426 / ETH 0.000023840206
Yesterday's Change
1.04%
Yesterday's Volume
ETH 3,699.3719

Dar Open Network Price History

7d Low / 7d High
ETH 0.036669295 / ETH 0.044113202
30d Low / 30d High
ETH 0.000023563367 / ETH 0.000025305464
90d Low / 90d High
ETH 0.000023563367 / ETH 0.000026791874
52 Week Low / 52 Week High
ETH 0.000023563367 / ETH 0.000026943376
All Time HighJan 9, 2025 (3 months ago)
ETH 0.00006212
61.86%
All Time LowApr 6, 2025 (10 days ago)
ETH 0.00002286
3.65%

Data provided by Coingecko API

D to ETH converter

Dar Open Network
Dar Open NetworkD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to ETH)

DETH by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (ETH)

Date
4/16/2025
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.000024
4/15/2025
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000025
4/14/2025
ETH 0.000024
ETH 0.000025
ETH 0.000026
ETH 0.000024
4/13/2025
ETH 0.000027
ETH 0.000024
ETH 0.000027
ETH 0.000024
4/12/2025
ETH 0.000027
ETH 0.000027
ETH 0.000027
ETH 0.000026
4/11/2025
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000026
4/10/2025
ETH 0.000025
ETH 0.000026
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,124
0.47%
Market CapETH 1.67T
VolumeETH 25.6B
2
eth
EthereumETH
ETH 1,585.23
0.93%
Market CapETH 191.46B
VolumeETH 12.91B
4
ETH 2.07
0.87%
Market CapETH 120.99B
VolumeETH 2.84B
5
ETH 583.1
0.16%
Market CapETH 85.08B
VolumeETH 566.66M
6
ETH 131.18
3.86%
Market CapETH 67.82B
VolumeETH 5.03B
9
ETH 0.155443
0.01%
Market CapETH 23.16B
VolumeETH 784.43M

Data provided by Coingecko API

More Cryptocurrencies

954
ETH 0.00071778
1.46%
Market CapETH 15,274
VolumeETH 16
955
ETH 0.00063088
0.90%
Market CapETH 15,266
VolumeETH 102
956
ETH 0.000637
0.84%
Market CapETH 15,223
VolumeETH 6,656
958
ETH 0.00001645
1.61%
Market CapETH 15,163
VolumeETH 10,198
959
ETH 1.70763
0.06%
Market CapETH 15,177
VolumeETH 0

Data provided by Coingecko API