Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
GBP 0.027105+ 2.76%
Market Cap
GBP 17.43M
2.77%
Volume (24)
GBP 3,130,136
2.21%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
GBP 0.02710481

Price Change

GBP 0.00072895
2.76%
24h Low / 24h High
GBP 0.02564129 / GBP 0.02716767

Trading Volume

GBP 3,130,136
2.21%
Volume / Market Cap
0.17956875
Market Dominance
0.00066560509%
Market Rank
#1119

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
GBP 17,431,407
2.77%

Fully Diluted
Market Cap

GBP 21,683,804
0.66%

Dar Open Network Price Yesterday

Yesterday's Low / High
GBP 0.026801556 / GBP 0.027052134
Yesterday's Open / Close
GBP 0.027052134 / GBP 0.026801556
Yesterday's Change
0.66%
Yesterday's Volume
GBP 3,164,141.6

Dar Open Network Price History

7d Low / 7d High
GBP 0.031829449 / GBP 0.036782525
30d Low / 30d High
GBP 0.025647485 / GBP 0.027167574
90d Low / 90d High
GBP 0.024227212 / GBP 0.027167574
52 Week Low / 52 Week High
GBP 0.023448469 / GBP 0.027167574
All Time HighJan 9, 2025 (5 months ago)
GBP 0.1652
83.61%
All Time LowJun 6, 2025 (4 days ago)
GBP 0.02337997
15.79%

Data provided by Coingecko API

D to GBP converter

Dar Open Network
Dar Open NetworkD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to GBP)

DGBP by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (GBP)

Date
6/10/2025
GBP 0.02638
GBP 0
GBP 0.027168
GBP 0.025706
6/9/2025
GBP 0.025071
GBP 0.02638
GBP 0.026344
GBP 0.024227
6/8/2025
GBP 0.025886
GBP 0.025071
GBP 0.025886
GBP 0.025035
6/7/2025
GBP 0.024529
GBP 0.025886
GBP 0.025986
GBP 0.024529
6/6/2025
GBP 0.023461
GBP 0.024529
GBP 0.025229
GBP 0.023448
6/5/2025
GBP 0.025036
GBP 0.023461
GBP 0.027097
GBP 0.023682
6/4/2025
GBP 0.025977
GBP 0.025036
GBP 0.026421
GBP 0.024991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 110,248
0.02%
Market CapGBP 2.19T
VolumeGBP 36.34B
2
GBP 2,812.89
4.91%
Market CapGBP 339.31B
VolumeGBP 38.35B
4
GBP 2.31
0.50%
Market CapGBP 135.61B
VolumeGBP 2.61B
5
GBP 673.5
1.08%
Market CapGBP 98.26B
VolumeGBP 911.01M
6
GBP 165.04
2.44%
Market CapGBP 86.61B
VolumeGBP 5.4B
8
GBP 0.198303
1.77%
Market CapGBP 29.65B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1116
GBP 0.03197329
7.34%
Market CapGBP 17.54M
VolumeGBP 11.02M
1117
GBP 0.117174
0.16%
Market CapGBP 17.45M
VolumeGBP 37,680
1118
GBP 0.02897437
3.11%
Market CapGBP 17.44M
VolumeGBP 10.26M
1120
GBP 0.03637562
0.66%
Market CapGBP 17.41M
VolumeGBP 108,404
1121
GBP 4.86
5.58%
Market CapGBP 17.39M
VolumeGBP 162,512

Data provided by Coingecko API