Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
GBP 0.025204 -6.22%
Market Cap
GBP 16.19M
6.32%
Volume (24)
GBP 2,465,708
2.89%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
GBP 0.02520378

Price Change

GBP -0.0016702215
6.22%
24h Low / 24h High
GBP 0.02517987 / GBP 0.02698196

Trading Volume

GBP 2,465,708
2.89%
Volume / Market Cap
0.1522686
Market Dominance
0.00061832311%
Market Rank
#1138

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
GBP 16,193,148
6.32%

Fully Diluted
Market Cap

GBP 20,143,471
1.02%

Dar Open Network Price Yesterday

Yesterday's Low / High
GBP 0.025285339 / GBP 0.025591608
Yesterday's Open / Close
GBP 0.025285339 / GBP 0.025591608
Yesterday's Change
0.92%
Yesterday's Volume
GBP 2,436,232.7

Dar Open Network Price History

7d Low / 7d High
GBP 0.031829449 / GBP 0.036782525
30d Low / 30d High
GBP 0.025285339 / GBP 0.027098162
90d Low / 90d High
GBP 0.024227212 / GBP 0.027167574
52 Week Low / 52 Week High
GBP 0.023448469 / GBP 0.027167574
All Time HighJan 9, 2025 (5 months ago)
GBP 0.1652
84.61%
All Time LowJun 6, 2025 (5 days ago)
GBP 0.02337997
8.73%

Data provided by Coingecko API

D to GBP converter

Dar Open Network
Dar Open NetworkD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to GBP)

DGBP by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (GBP)

Date
6/11/2025
GBP 0.027098
GBP 0
GBP 0.027098
GBP 0.025285
6/10/2025
GBP 0.02638
GBP 0.027098
GBP 0.027168
GBP 0.025706
6/9/2025
GBP 0.025071
GBP 0.02638
GBP 0.026344
GBP 0.024227
6/8/2025
GBP 0.025886
GBP 0.025071
GBP 0.025886
GBP 0.025035
6/7/2025
GBP 0.024529
GBP 0.025886
GBP 0.025986
GBP 0.024529
6/6/2025
GBP 0.023461
GBP 0.024529
GBP 0.025229
GBP 0.023448
6/5/2025
GBP 0.025036
GBP 0.023461
GBP 0.027097
GBP 0.023682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,541
1.27%
Market CapGBP 2.16T
VolumeGBP 30.19B
2
GBP 2,768.85
1.23%
Market CapGBP 334.01B
VolumeGBP 28.19B
4
GBP 2.26
1.43%
Market CapGBP 133.09B
VolumeGBP 2.85B
5
GBP 667.22
0.85%
Market CapGBP 97.34B
VolumeGBP 911.89M
6
GBP 160.4
2.22%
Market CapGBP 84.31B
VolumeGBP 5.82B
8
GBP 0.192327
2.23%
Market CapGBP 28.77B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1137
GBP 0.843054
0.15%
Market CapGBP 16.26M
VolumeGBP 590,971
1136
GBP 0.02709696
3.00%
Market CapGBP 16.23M
VolumeGBP 864,476
1139
GBP 0.00000017
0%
Market CapGBP 16.99M
VolumeGBP 2,510
1141
GBP 0.00104264
0.46%
Market CapGBP 16.18M
VolumeGBP 213,242
1140
GBP 0.00000011
1.77%
Market CapGBP 16.17M
VolumeGBP 215

Data provided by Coingecko API