Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
GBP 0.031863+ 4.23%
Market Cap
GBP 20.53M
5.13%
Volume (24)
GBP 16,191,115
24.26%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
GBP 0.03186297

Price Change

GBP 0.00129259
4.23%
24h Low / 24h High
GBP 0.03002472 / GBP 0.03720589

Trading Volume

GBP 16,191,115
24.26%
Volume / Market Cap
0.78866504
Market Dominance
0.00095365421%
Market Rank
#876

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
GBP 20,529,774
5.13%

Fully Diluted
Market Cap

GBP 25,538,019
5.88%

Dar Open Network Price Yesterday

Yesterday's Low / High
GBP 0.033726039 / GBP 0.034106
Yesterday's Open / Close
GBP 0.033726039 / GBP 0.034106
Yesterday's Change
6.05%
Yesterday's Volume
GBP 15,744,131

Dar Open Network Price History

7d Low / 7d High
GBP 0.037464522 / GBP 0.051604721
30d Low / 30d High
GBP 0.029038414 / GBP 0.035668016
90d Low / 90d High
GBP 0.029038414 / GBP 0.035668016
52 Week Low / 52 Week High
GBP 0.029038414 / GBP 0.039910265
All Time HighJan 9, 2025 (2 months ago)
GBP 0.1652
80.63%
All Time LowApr 6, 2025 (1 days ago)
GBP 0.02892814
10.61%

Data provided by Coingecko API

D to GBP converter

Dar Open Network
Dar Open NetworkD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to GBP)

DGBP by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (GBP)

Date
4/7/2025
GBP 0.029655
GBP 0
GBP 0.035668
GBP 0.029038
4/6/2025
GBP 0.033793
GBP 0.029655
GBP 0.033954
GBP 0.029423
4/5/2025
GBP 0.034222
GBP 0.033793
GBP 0.034503
GBP 0.033134
4/4/2025
GBP 0.033266
GBP 0.034222
GBP 0.03432
GBP 0.032863
4/3/2025
GBP 0.033618
GBP 0.033266
GBP 0.034876
GBP 0.032207
4/2/2025
GBP 0.037387
GBP 0.033618
GBP 0.037387
GBP 0.033414
4/1/2025
GBP 0.038361
GBP 0.037387
GBP 0.03991
GBP 0.037295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,144
3.50%
Market CapGBP 1.57T
VolumeGBP 73.58B
2
GBP 1,559.58
4.53%
Market CapGBP 188.25B
VolumeGBP 31.22B
4
GBP 1.86
6.45%
Market CapGBP 108.2B
VolumeGBP 8.69B
5
GBP 556.71
2.78%
Market CapGBP 81.22B
VolumeGBP 1.71B
7
GBP 107.63
7.47%
Market CapGBP 55.56B
VolumeGBP 7.73B
8
GBP 0.150222
10.15%
Market CapGBP 22.34B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

873
Market CapGBP 20.6M
VolumeGBP 2,957
874
GBP 0.367518
6.03%
Market CapGBP 20.57M
VolumeGBP 6.82M
875
GBP 0.062906
16.27%
Market CapGBP 20.55M
VolumeGBP 8.4M
877
GBP 0.052791
15.59%
Market CapGBP 20.45M
VolumeGBP 61,771
878
GBP 0.181271
0.55%
Market CapGBP 20.42M
VolumeGBP 23.98M

Data provided by Coingecko API