Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
GBP 0.02472+ 3.34%
Market Cap
GBP 15.9M
3.35%
Volume (24)
GBP 2,675,474
0.49%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
GBP 0.02472035

Price Change

GBP 0.00079925
3.34%
24h Low / 24h High
GBP 0.02333137 / GBP 0.02495058

Trading Volume

GBP 2,675,474
0.49%
Volume / Market Cap
0.16830777
Market Dominance
0.0006350648%
Market Rank
#1136

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
GBP 15,896,319
3.35%

Fully Diluted
Market Cap

GBP 19,774,231
3.91%

Dar Open Network Price Yesterday

Yesterday's Low / High
GBP 0.023682471 / GBP 0.023891511
Yesterday's Open / Close
GBP 0.023891511 / GBP 0.023682471
Yesterday's Change
3.92%
Yesterday's Volume
GBP 6,990,791.4

Dar Open Network Price History

7d Low / 7d High
GBP 0.030481165 / GBP 0.036694491
30d Low / 30d High
GBP 0.023141054 / GBP 0.02563672
90d Low / 90d High
GBP 0.022470105 / GBP 0.02563672
52 Week Low / 52 Week High
GBP 0.022470105 / GBP 0.027167574
All Time HighJan 9, 2025 (5 months ago)
GBP 0.1652
85.06%
All Time LowJun 13, 2025 (3 days ago)
GBP 0.02238499
10.25%

Data provided by Coingecko API

D to GBP converter

Dar Open Network
Dar Open NetworkD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to GBP)

DGBP by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (GBP)

Date
6/15/2025
GBP 0.023421
GBP 0
GBP 0.025637
GBP 0.023419
6/14/2025
GBP 0.023616
GBP 0.023421
GBP 0.023889
GBP 0.023137
6/13/2025
GBP 0.023852
GBP 0.023616
GBP 0.023852
GBP 0.02247
6/12/2025
GBP 0.025539
GBP 0.023852
GBP 0.025539
GBP 0.023761
6/11/2025
GBP 0.027098
GBP 0.025539
GBP 0.027098
GBP 0.025285
6/10/2025
GBP 0.02638
GBP 0.027098
GBP 0.027168
GBP 0.025706
6/9/2025
GBP 0.025071
GBP 0.02638
GBP 0.026344
GBP 0.024227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,628
2.94%
Market CapGBP 2.16T
VolumeGBP 29.18B
2
GBP 2,651.69
4.03%
Market CapGBP 319.88B
VolumeGBP 20.72B
4
GBP 2.32
7.04%
Market CapGBP 136.72B
VolumeGBP 3.31B
5
GBP 658.57
1.70%
Market CapGBP 96.07B
VolumeGBP 647.09M
6
GBP 158.46
3.72%
Market CapGBP 83.61B
VolumeGBP 4.85B
8
GBP 0.180598
3.20%
Market CapGBP 27.03B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1132
GBP 1.002
2.52%
Market CapGBP 15.93M
VolumeGBP 8
1135
GBP 0.00203799
8.35%
Market CapGBP 15.9M
VolumeGBP 4.95M
1133
GBP 0.03180189
2.14%
Market CapGBP 15.9M
VolumeGBP 2.64M
1137
GBP 0.00000011
3.02%
Market CapGBP 15.89M
VolumeGBP 166
1139
GBP 0.89502
5.98%
Market CapGBP 15.87M
VolumeGBP 34,513

Data provided by Coingecko API