DataBot (DATA) Live Price

DataBot logo
DATADataBot
$0.001278+2.36%
Market Cap
$1.18M
2.39%
Volume (24)
$1,909
0.61%
Circulating Supply
926,696,000 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
$0.00127783

Price Change

$0.00002942
2.36%
24h Low / 24h High
$0.00123241 / $0.0012816

Trading Volume

$1,908.99
0.61%
Volume / Market Cap
0.0016120993
Market Dominance
0.000047649878%
Market Rank
#2586

DataBot Supply

Circulating Supply
926,695,995.451 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
$1,184,164
2.39%

Fully Diluted
Market Cap

$1,277,835
2.66%

DataBot Price Yesterday

Yesterday's Low / High
$0.0012409311 / $0.0012485764
Yesterday's Open / Close
$0.0012409311 / $0.0012485764
Yesterday's Change
2.66%
Yesterday's Volume
$790.10075

DataBot Price History

7d Low / 7d High
$0.0012333486 / $0.0016542553
30d Low / 30d High
$0.0012398226 / $0.0014224638
90d Low / 90d High
$0.0012398226 / $0.0015098722
52 Week Low / 52 Week High
$0.0012398226 / $0.0017343094
All Time HighMar 10, 2024 (1 months ago)
$0.00276067
53.58%
All Time LowOct 7, 2023 (6 months ago)
$0.00003583
3477.10%

Data provided by Coingecko API

DATA to USD converter

DataBot
DataBotDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to USD)

DATAUSD by TradingView

DataBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
DATA/USDT
$0.00007
$1,108,561
Recently
KuCoin
KuCoin
$0.06
DATA/USDT
$0.00026
$17,841
Recently
Gate.io
Gate.io
$0.06
DATA/USDT
$0.00051
$16,173
Recently

DataBot Historical Price Data (USD)

Date
4/24/2024
$0.001277
$0
$0.001297
$0.00124
4/23/2024
$0.001372
$0.001277
$0.001428
$0.00127
4/22/2024
$0.001319
$0.001372
$0.001378
$0.001313
4/21/2024
$0.001497
$0.001319
$0.001512
$0.001318
4/20/2024
$0.001524
$0.001497
$0.001524
$0.001472
4/19/2024
$0.001631
$0.001524
$0.001631
$0.00152
4/18/2024
$0.001479
$0.001631
$0.001734
$0.001479

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.001278 per (DATA/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 1,909 USD. DATA to USD price is updated in real-time. DataBot is +2.36% in the last 24 hours. It has a circulating supply of $ 926,696,000 DATA.

DataBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,698
0.61%
Market Cap$1.28T
Volume$33.05B
2
$3,172.96
0.84%
Market Cap$388.24B
Volume$15.53B
4
$612.91
0.90%
Market Cap$94.46B
Volume$1.39B
8
$0.53
0.41%
Market Cap$29.2B
Volume$1.26B
11
$0.48
0.43%
Market Cap$16.87B
Volume$371.54M
584
$1
0.19%
Market Cap$70.36M
Volume$865,471

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.37M
Volume$108,537
2502
$0.04
0.09%
Market Cap$1.37M
Volume$150
2499
$0.01
0.40%
Market Cap$1.37M
Volume$690
2504
Market Cap$1.36M
Volume$60,063
2505
$0.00135867
0.20%
Market Cap$1.36M
Volume$188
2505
$0.07
4.29%
Market Cap$1.35M
Volume$13,193
2507
Market Cap$1.35M
Volume$29,427
2508
$0.00429502
8.65%
Market Cap$1.35M
Volume$405,171
2509
Market Cap$1.35M
Volume$79,526
2510
Market Cap$1.34M
Volume$480,261
2511
$0.00291741
0.78%
Market Cap$1.34M
Volume$21,658
2512
$0.04
2.21%
Market Cap$1.34M
Volume$114,156
2513
$0.02
0.40%
Market Cap$1.34M
Volume$407
2514
$0.02
5.14%
Market Cap$1.34M
Volume$13,977
2515
$0.00495992
19.22%
Market Cap$1.34M
Volume$18,456
2516
$0.00429348
3.29%
Market Cap$1.33M
Volume$4,566
2517
Market Cap$1.33M
Volume$3,489
2518
$0.1
7.84%
Market Cap$1.33M
Volume$241,638
2519
$0.02
21.21%
Market Cap$1.32M
Volume$171
2520
$0.02
15.93%
Market Cap$1.32M
Volume$5,177
2521
Market Cap$1.32M
Volume$107,005
2522
$0.00138256
0.52%
Market Cap$1.32M
Volume$77
2523
Market Cap$1.32M
Volume$242,693
2523
$0.06
0%
Market Cap$1.32M
Volume$977
2525
$0.00310274
3.26%
Market Cap$1.31M
Volume$14,697
2526
Market Cap$1.31M
Volume$4,348
2527
$0.01
2.47%
Market Cap$1.31M
Volume$19,930
2528
$0.00120298
0.16%
Market Cap$1.3M
Volume$2,845
2529
$0.00037376
7.92%
Market Cap$1.3M
Volume$63,250
2530
Market Cap$1.3M
Volume$85,858
2531
$0.01
3.43%
Market Cap$1.3M
Volume$12,322
2532
$0.02
5.39%
Market Cap$1.29M
Volume$56,268
2533
$0.00080526
5.25%
Market Cap$1.29M
Volume$17,506
2534
$2.09
16.13%
Market Cap$1.29M
Volume$12,458
2535
$0.00279109
0.57%
Market Cap$1.29M
Volume$167,449
2536
$0.12
7.06%
Market Cap$1.29M
Volume$45,462
2537
$0.63
1.49%
Market Cap$1.29M
Volume$1,796
2538
$0.00001203
8.08%
Market Cap$1.28M
Volume$243,174
2537
$0.01
0.21%
Market Cap$1.28M
Volume$1,147
2540
$0.00007417
6.66%
Market Cap$1.28M
Volume$27,361
Market Cap$1.27M
Volume$83,370
2541
$0.02
0.30%
Market Cap$1.27M
Volume$22
2543
$0.00073453
4.15%
Market Cap$1.27M
Volume$73,273
2544
$0.00126889
0.65%
Market Cap$1.27M
Volume$34,163
2545
$0.00473431
8.81%
Market Cap$1.27M
Volume$76,135
2546
$0.00358174
0.11%
Market Cap$1.27M
Volume$263
2547
$0.01
6.70%
Market Cap$1.27M
Volume$1,678
Market Cap$1.27M
Volume$26,194
2545
$0.0003647
6.92%
Market Cap$1.27M
Volume$10,749
2550
$0.13
9.79%
Market Cap$1.26M
Volume$51,873
2551
$0.01
5.62%
Market Cap$1.26M
Volume$27,084
Market Cap$1.26M
Volume$35,409
2553
$0.06
3.01%
Market Cap$1.26M
Volume$21
2551
$0.16
0.57%
Market Cap$1.26M
Volume$3,116
2555
$0.01
5.30%
Market Cap$1.25M
Volume$511,311
2556
$3.89
4.90%
Market Cap$1.25M
Volume$289,926
2557
$0.00150584
3.21%
Market Cap$1.25M
Volume$291
2558
Market Cap$1.24M
Volume$929
2559
$0.00131353
17.96%
Market Cap$1.24M
Volume$83,966
2559
Market Cap$1.24M
Volume$1,759
2561
$0.19
27.09%
Market Cap$1.24M
Volume$657
2562
$0.01
1.24%
Market Cap$1.24M
Volume$528
2563
$0.00027899
12.72%
Market Cap$1.24M
Volume$207
2564
$0.00000262
1.05%
Market Cap$1.24M
Volume$131,517
2562
$0.00001236
32.14%
Market Cap$1.24M
Volume$45,255
2565
$0.09
0.76%
Market Cap$1.23M
Volume$20
2567
$0.01
3.91%
Market Cap$1.23M
Volume$2,852
2568
$44.29
6.80%
Market Cap$1.23M
Volume$3,056
2569
$1.61
4.89%
Market Cap$1.22M
Volume$8,244
2567
$0.03
0.42%
Market Cap$1.22M
Volume$210
2570
$0.02
0.34%
Market Cap$1.22M
Volume$107,478
2571
$0.00000003
2.12%
Market Cap$1.22M
Volume$630,538
Market Cap$1.22M
Volume$166,516
2574
$0.00194239
0.90%
Market Cap$1.21M
Volume$566,703
2575
$0.00152495
2.20%
Market Cap$1.21M
Volume$69,543
2576
$0.00000313
25.48%
Market Cap$1.21M
Volume$82,076
2576
$1.21
1.83%
Market Cap$1.21M
Volume$286,001
2578
$0
10.42%
Market Cap$1.2M
Volume$1,243
2579
$0.00000131
1.43%
Market Cap$1.2M
Volume$20
2580
$0.00043921
5.64%
Market Cap$1.19M
Volume$1.07M
2581
$0.00213991
0.79%
Market Cap$1.19M
Volume$41,104
2584
$0.00000001
0.69%
Market Cap$1.19M
Volume$492
2585
$0.00127783
2.36%
Market Cap$1.19M
Volume$1,909
2584
$0.00189391
0%
Market Cap$1.19M
Volume$82
2583
$0.00427208
0.64%
Market Cap$1.19M
Volume$30,407
2587
Market Cap$1.19M
Volume$60
2588
Market Cap$1.18M
Volume$16,153
2587
$0.01
4.69%
Market Cap$1.18M
Volume$513,407
2590
Market Cap$1.18M
Volume$656
2588
$0.00074586
6.28%
Market Cap$1.18M
Volume$2,231
2592
$0.01
0.17%
Market Cap$1.18M
Volume$376
2591
Market Cap$1.18M
Volume$12,588
Market Cap$1.17M
Volume$5,523
2595
$4.4
0.38%
Market Cap$1.17M
Volume$28,581
2594
$0.00297276
1.62%
Market Cap$1.17M
Volume$4,228
2597
$0.79
3.28%
Market Cap$1.17M
Volume$657
2595
$0.01
5.07%
Market Cap$1.17M
Volume$9,521
2598
Market Cap$1.17M
Volume$21,216
2601
$0.02
0%
Market Cap$1.17M
Volume$2
Market Cap$1.37M
Volume$108,537
2502
$0.04
0.09%
Market Cap$1.37M
Volume$150

Data provided by Coingecko API