DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
BRL 0.194633+ 105.91%
Market Cap
BRL 1.95M
105.91%
Volume (24)
BRL 129,083
13.52%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
BRL 0.194633

Price Change

BRL 0.10011
105.91%
24h Low / 24h High
BRL 0.094347 / BRL 0.279167

Trading Volume

BRL 129,083
13.52%
Volume / Market Cap
0.066321332
Market Dominance
0.0000085599645%
Market Rank
#5000

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
BRL 1,946,327
105.91%

Fully Diluted
Market Cap

BRL 1,946,327
12.67%

DataGold Price Yesterday

Yesterday's Low / High
BRL 0.22085626 / BRL 0.22488965
Yesterday's Open / Close
BRL 0.22085626 / BRL 0.22488965
Yesterday's Change
12.67%
Yesterday's Volume
BRL 132,147.93

DataGold Price History

7d Low / 7d High
BRL 0.01509758 / BRL 0.17386539
30d Low / 30d High
BRL 0.091707906 / BRL 0.27889285
90d Low / 90d High
BRL 0.091269399 / BRL 0.27889285
52 Week Low / 52 Week High
BRL 0.091269399 / BRL 1.0453309
All Time HighDec 6, 2024 (7 days ago)
BRL 1.048
81.07%
All Time LowDec 4, 2024 (8 days ago)
BRL 0.03476946
470.46%

Data provided by Coingecko API

DGOLD to BRL converter

DataGold
DataGoldDGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to BRL)

DGOLDBRL by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (BRL)

Date
12/12/2024
BRL 0.093206
BRL 0
BRL 0.278893
BRL 0.091708
12/11/2024
BRL 0.093039
BRL 0.093206
BRL 0.095068
BRL 0.091269
12/10/2024
BRL 0.100595
BRL 0.093039
BRL 0.101976
BRL 0.091543
12/9/2024
BRL 0.123441
BRL 0.100595
BRL 0.123441
BRL 0.095644
12/8/2024
BRL 0.235412
BRL 0.123441
BRL 0.235412
BRL 0.12372
12/7/2024
BRL 0.396323
BRL 0.235412
BRL 0.396323
BRL 0.23556
12/6/2024
BRL 0.66513
BRL 0.396323
BRL 1.045331
BRL 0.409109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

18 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,131
0.86%
Market CapBRL 1.98T
VolumeBRL 61.05B
2
BRL 3,928.02
0.14%
Market CapBRL 472.82B
VolumeBRL 44.49B
4
BRL 2.35
4.14%
Market CapBRL 134.18B
VolumeBRL 10.25B
5
BRL 226.62
1.99%
Market CapBRL 108.54B
VolumeBRL 6.29B
6
BRL 709.7
1.40%
Market CapBRL 103.51B
VolumeBRL 1.78B
7
BRL 0.41
2.48%
Market CapBRL 60.06B
VolumeBRL 6.27B

Data provided by Coingecko API

More Cryptocurrencies

4996
BRL 0.04
0.54%
Market CapBRL 1.99M
VolumeBRL 8,940
4984
BRL 0.00200085
27.59%
Market CapBRL 1.99M
VolumeBRL 186,187
Market CapBRL 1.99M
VolumeBRL 6,928
4995
BRL 0.00198502
80.81%
Market CapBRL 1.99M
VolumeBRL 1.44M
5001
BRL 0.01
7.25%
Market CapBRL 1.98M
VolumeBRL 16,351

Data provided by Coingecko API