DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
BRL 0.014174 -6.68%
Market Cap
BRL 141,738
6.77%
Volume (24)
BRL 5,273
1.11%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
BRL 0.01417376

Price Change

BRL -0.0010153679
6.68%
24h Low / 24h High
BRL 0.01409917 / BRL 0.01540502

Trading Volume

BRL 5,273.33
1.11%
Volume / Market Cap
0.037204772
Market Dominance
<0.000001%
Market Rank
#7848

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
BRL 141,738
6.77%

Fully Diluted
Market Cap

BRL 141,738
2.46%

DataGold Price Yesterday

Yesterday's Low / High
BRL 0.014513441 / BRL 0.014548057
Yesterday's Open / Close
BRL 0.014513441 / BRL 0.014548057
Yesterday's Change
2.46%
Yesterday's Volume
BRL 6,656.2224

DataGold Price History

7d Low / 7d High
BRL 0.0024859751 / BRL 0.0037688011
30d Low / 30d High
BRL 0.014513441 / BRL 0.015674442
90d Low / 90d High
BRL 0.014513441 / BRL 0.019887633
52 Week Low / 52 Week High
BRL 0.014513441 / BRL 0.021725634
All Time HighDec 6, 2024 (2 months ago)
BRL 1.048
98.65%
All Time LowFeb 11, 2025 (0 days ago)
BRL 0.01409917
0.53%

Data provided by Coingecko API

DGOLD to BRL converter

DataGold
DataGoldDGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to BRL)

DGOLDBRL by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (BRL)

Date
2/10/2025
BRL 0.015203
BRL 0
BRL 0.015674
BRL 0.014513
2/9/2025
BRL 0.018048
BRL 0.015203
BRL 0.018199
BRL 0.015027
2/8/2025
BRL 0.018783
BRL 0.018048
BRL 0.019159
BRL 0.017995
2/7/2025
BRL 0.019306
BRL 0.018783
BRL 0.019888
BRL 0.018534
2/6/2025
BRL 0.020228
BRL 0.019306
BRL 0.02054
BRL 0.018557
2/5/2025
BRL 0.020159
BRL 0.020228
BRL 0.0207
BRL 0.019792
2/4/2025
BRL 0.020899
BRL 0.020159
BRL 0.021726
BRL 0.019664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,503
0.77%
Market CapBRL 1.91T
VolumeBRL 23.26B
2
BRL 2,648.14
0.57%
Market CapBRL 319.25B
VolumeBRL 17.43B
3
BRL 2.46
1.50%
Market CapBRL 142.13B
VolumeBRL 4.03B
5
BRL 198.75
2.16%
Market CapBRL 96.98B
VolumeBRL 4.44B
6
BRL 634.67
3.71%
Market CapBRL 92.6B
VolumeBRL 1.34B
8
BRL 0.26
1.50%
Market CapBRL 38.09B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7845
BRL 0.00014333
2.53%
Market CapBRL 142,019
VolumeBRL 35
7846
BRL 0.00001729
0.35%
Market CapBRL 141,991
VolumeBRL 109,583
7849
BRL 0.00014192
2.00%
Market CapBRL 141,923
VolumeBRL 51
7847
BRL 0.0001418
6.39%
Market CapBRL 141,638
VolumeBRL 292
7850
BRL 0.0000167
10.83%
Market CapBRL 141,357
VolumeBRL 2,588

Data provided by Coingecko API