DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
BRL 0.030593 -4.89%
Market Cap
BRL 305,928
4.75%
Volume (24)
BRL 5,493
11.78%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
BRL 0.03059278

Price Change

BRL -0.001571701
4.89%
24h Low / 24h High
BRL 0.0304322 / BRL 0.03235384

Trading Volume

BRL 5,493.29
11.78%
Volume / Market Cap
0.017956153
Market Dominance
0.0000013334652%
Market Rank
#7024

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
BRL 305,928
4.75%

Fully Diluted
Market Cap

BRL 305,928
3.05%

DataGold Price Yesterday

Yesterday's Low / High
BRL 0.031421247 / BRL 0.031689681
Yesterday's Open / Close
BRL 0.031421247 / BRL 0.031689681
Yesterday's Change
3.05%
Yesterday's Volume
BRL 4,978.1287

DataGold Price History

7d Low / 7d High
BRL 0.0048462564 / BRL 0.0072785753
30d Low / 30d High
BRL 0.031229427 / BRL 0.032482518
90d Low / 90d High
BRL 0.029254427 / BRL 0.032640237
52 Week Low / 52 Week High
BRL 0.029254427 / BRL 0.044997608
All Time HighDec 6, 2024 (1 months ago)
BRL 1.048
97.08%
All Time LowJan 2, 2025 (9 days ago)
BRL 0.02881017
6.19%

Data provided by Coingecko API

DGOLD to BRL converter

DataGold
DataGoldDGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to BRL)

DGOLDBRL by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (BRL)

Date
1/11/2025
BRL 0.032472
BRL 0
BRL 0.032483
BRL 0.031229
1/10/2025
BRL 0.030901
BRL 0.032472
BRL 0.03264
BRL 0.030734
1/9/2025
BRL 0.030866
BRL 0.030901
BRL 0.032324
BRL 0.029254
1/8/2025
BRL 0.03277
BRL 0.030866
BRL 0.03293
BRL 0.03018
1/7/2025
BRL 0.036906
BRL 0.03277
BRL 0.037089
BRL 0.032885
1/6/2025
BRL 0.04145
BRL 0.036906
BRL 0.04145
BRL 0.036877
1/5/2025
BRL 0.044479
BRL 0.04145
BRL 0.044998
BRL 0.04137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,265
0.31%
Market CapBRL 1.87T
VolumeBRL 12.82B
2
BRL 3,253.22
0.58%
Market CapBRL 392B
VolumeBRL 8.79B
3
BRL 2.5
2.80%
Market CapBRL 143.52B
VolumeBRL 7.79B
5
BRL 690.99
0.82%
Market CapBRL 100.79B
VolumeBRL 247.28M
6
BRL 186.66
0.25%
Market CapBRL 90.4B
VolumeBRL 2B
7
BRL 0.34
0.39%
Market CapBRL 49.66B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7020
Market CapBRL 307,093
VolumeBRL 10,162
7022
BRL 0.00035843
1.34%
Market CapBRL 306,289
VolumeBRL 10,646
7023
BRL 0.00047849
0.35%
Market CapBRL 306,236
VolumeBRL 8
Market CapBRL 305,843
VolumeBRL 806
Market CapBRL 305,024
VolumeBRL 87

Data provided by Coingecko API