Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
JPY 245.26+ 0.59%
Market Cap
JPY 454.84M
1.38%
Volume (24)
JPY 3,670,674
0.65%
Circulating Supply
1,849,749 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
JPY 245.26

Price Change

JPY 1.43
0.59%
24h Low / 24h High
JPY 233.9 / JPY 247.28

Trading Volume

JPY 3,670,674
0.65%
Volume / Market Cap
0.0080701952
Market Dominance
0.00008021903%
Market Rank
#2716

Real-Time Data by Masa Supply

Circulating Supply
1,849,748.792 SN42
Total Supply
1,849,748.792 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
JPY 454,843,270
1.38%

Fully Diluted
Market Cap

JPY 454,843,270
0.84%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
JPY 243.00454 / JPY 244.67811
Yesterday's Open / Close
JPY 244.67811 / JPY 243.00454
Yesterday's Change
0.58%
Yesterday's Volume
JPY 3,910,826.1

Real-Time Data by Masa Price History

7d Low / 7d High
JPY 1.5887707 / JPY 1.9778179
30d Low / 30d High
JPY 234.78964 / JPY 251.03171
90d Low / 90d High
JPY 234.78964 / JPY 282.36471
52 Week Low / 52 Week High
JPY 234.78964 / JPY 291.89559
All Time HighJun 10, 2025 (1 months ago)
JPY 432.35
43.13%
All Time LowJul 6, 2025 (19 days ago)
JPY 223.46
10.04%

Data provided by Coingecko API

SN42 to JPY converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to JPY)

SN42JPY by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (JPY)

Date
7/25/2025
JPY 241.264204
JPY 0
JPY 244.678112
JPY 234.789644
7/24/2025
JPY 257.302759
JPY 241.264204
JPY 260.563846
JPY 241.311016
7/23/2025
JPY 282.364714
JPY 257.302759
JPY 282.364714
JPY 257.150382
7/22/2025
JPY 287.362826
JPY 282.364714
JPY 291.895592
JPY 269.816459
7/21/2025
JPY 273.13712
JPY 287.362826
JPY 289.246491
JPY 270.187843
7/20/2025
JPY 278.099483
JPY 273.13712
JPY 288.202199
JPY 274.404674
7/19/2025
JPY 281.783607
JPY 278.099483
JPY 283.064105
JPY 271.996091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,004
1.10%
Market CapJPY 2.35T
VolumeJPY 43.84B
2
JPY 3,745.51
0.21%
Market CapJPY 452.17B
VolumeJPY 23.72B
3
JPY 3.19
1.43%
Market CapJPY 189.04B
VolumeJPY 5.44B
5
JPY 782.57
1.41%
Market CapJPY 109B
VolumeJPY 1.32B
6
JPY 188.17
3.66%
Market CapJPY 101.28B
VolumeJPY 11.08B
8
JPY 0.237087
2.10%
Market CapJPY 35.62B
VolumeJPY 6.23B

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 0.5005
3.50%
Market CapJPY 456.97M
VolumeJPY 108.64M
2714
JPY 0.00001501
4.30%
Market CapJPY 456.39M
VolumeJPY 15.79M
2715
JPY 0.912782
11.83%
Market CapJPY 455.9M
VolumeJPY 303.28M
2717
JPY 1.65
5.55%
Market CapJPY 454.51M
VolumeJPY 28.27M
2719
JPY 0.882677
1.74%
Market CapJPY 453.69M
VolumeJPY 12.11M

Data provided by Coingecko API