Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
JPY 306.22+ 0.26%
Market Cap
JPY 381.14M
0.57%
Volume (24)
JPY 6,496,609
3.31%
Circulating Supply
1,244,011 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
JPY 306.22

Price Change

JPY 0.790847
0.26%
24h Low / 24h High
JPY 280.81 / JPY 312.43

Trading Volume

JPY 6,496,609
3.31%
Volume / Market Cap
0.017045066
Market Dominance
0.000077892461%
Market Rank
#2645

Real-Time Data by Masa Supply

Circulating Supply
1,244,010.766 SN42
Total Supply
1,244,010.766 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
JPY 381,143,090
0.57%

Fully Diluted
Market Cap

JPY 381,143,090
1.54%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
JPY 311.08102 / JPY 311.28623
Yesterday's Open / Close
JPY 311.08102 / JPY 311.28623
Yesterday's Change
1.60%
Yesterday's Volume
JPY 3,486,405

Real-Time Data by Masa Price History

7d Low / 7d High
JPY 1.9626634 / JPY 2.4751884
30d Low / 30d High
JPY 284.32172 / JPY 311.28623
90d Low / 90d High
JPY 284.32172 / JPY 339.87147
52 Week Low / 52 Week High
JPY 284.32172 / JPY 363.98611
All Time HighJun 10, 2025 (9 days ago)
JPY 432.35
29.17%
All Time LowJun 18, 2025 (0 days ago)
JPY 280.81
9.05%

Data provided by Coingecko API

SN42 to JPY converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to JPY)

SN42JPY by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (JPY)

Date
6/18/2025
JPY 303.446489
JPY 0
JPY 311.286229
JPY 284.321723
6/17/2025
JPY 325.997138
JPY 303.446489
JPY 335.674272
JPY 291.209202
6/16/2025
JPY 323.151871
JPY 325.997138
JPY 339.871466
JPY 310.734422
6/15/2025
JPY 322.377043
JPY 323.151871
JPY 328.77721
JPY 313.712598
6/14/2025
JPY 333.653375
JPY 322.377043
JPY 334.505715
JPY 315.609955
6/13/2025
JPY 343.511938
JPY 333.653375
JPY 343.511938
JPY 318.89151
6/12/2025
JPY 363.986114
JPY 343.511938
JPY 363.986114
JPY 337.656529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,760
0.18%
Market CapJPY 2.08T
VolumeJPY 29.49B
2
JPY 2,522.6
0.33%
Market CapJPY 304.54B
VolumeJPY 18.28B
4
JPY 2.16
0.12%
Market CapJPY 127.23B
VolumeJPY 2.31B
5
JPY 645.03
0.94%
Market CapJPY 94.1B
VolumeJPY 791.36M
6
JPY 145.29
1.63%
Market CapJPY 76.71B
VolumeJPY 4.33B
9
JPY 0.170396
0.44%
Market CapJPY 25.52B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2642
JPY 21.71
2.76%
Market CapJPY 381.57M
VolumeJPY 561,154
2643
JPY 0.00091803
1.49%
Market CapJPY 381.44M
VolumeJPY 112,017
2644
JPY 1.78
2.36%
Market CapJPY 381.26M
VolumeJPY 4.34M
2646
JPY 0.00000123
2.95%
Market CapJPY 381.15M
VolumeJPY 8.81M
2647
JPY 0.380463
2.54%
Market CapJPY 380.36M
VolumeJPY 38.31M

Data provided by Coingecko API