Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
JPY 131.41 -3.27%
Market Cap
JPY 348.59M
2.66%
Volume (24)
JPY 2,273,284
0.07%
Circulating Supply
2,649,539 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
JPY 131.41

Price Change

JPY -4.4407462
3.27%
24h Low / 24h High
JPY 130.16 / JPY 137.81

Trading Volume

JPY 2,273,284
0.07%
Volume / Market Cap
0.0065213958
Market Dominance
0.000059576814%
Market Rank
#3059

Real-Time Data by Masa Supply

Circulating Supply
2,649,538.686 SN42
Total Supply
2,649,538.686 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
JPY 348,588,570
2.66%

Fully Diluted
Market Cap

JPY 348,588,570
3.13%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
JPY 135.75981 / JPY 135.86136
Yesterday's Open / Close
JPY 135.75981 / JPY 135.86136
Yesterday's Change
3.24%
Yesterday's Volume
JPY 2,891,601.9

Real-Time Data by Masa Price History

7d Low / 7d High
JPY 0.87746286 / JPY 1.1656897
30d Low / 30d High
JPY 134.15322 / JPY 138.38817
90d Low / 90d High
JPY 134.15322 / JPY 153.2003
52 Week Low / 52 Week High
JPY 134.15322 / JPY 172.46373
All Time HighJun 10, 2025 (3 months ago)
JPY 432.35
69.57%
All Time LowSep 6, 2025 (19 days ago)
JPY 123.46
6.57%

Data provided by Coingecko API

SN42 to JPY converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to JPY)

SN42JPY by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (JPY)

Date
9/24/2025
JPY 134.506421
JPY 0
JPY 137.809815
JPY 134.506421
9/23/2025
JPY 139.16314
JPY 134.506421
JPY 139.16314
JPY 134.153222
9/22/2025
JPY 146.735665
JPY 139.16314
JPY 146.735665
JPY 134.629408
9/21/2025
JPY 152.162825
JPY 146.735665
JPY 153.200301
JPY 148.212742
9/20/2025
JPY 158.651302
JPY 152.162825
JPY 159.206794
JPY 151.016916
9/19/2025
JPY 167.669027
JPY 158.651302
JPY 170.181622
JPY 159.250444
9/18/2025
JPY 167.153368
JPY 167.669027
JPY 172.463726
JPY 165.559708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 7 minutes and 41 seconds

Explore Our Other Products for SN42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,835
0.70%
Market CapJPY 2.23T
VolumeJPY 49.33B
2
JPY 4,013.99
3.93%
Market CapJPY 484.81B
VolumeJPY 38.05B
4
JPY 2.85
0.70%
Market CapJPY 170.55B
VolumeJPY 6.41B
5
JPY 993.26
2.42%
Market CapJPY 138.37B
VolumeJPY 2.35B
6
JPY 204.81
2.81%
Market CapJPY 111.29B
VolumeJPY 7.67B
8
JPY 0.234018
2.13%
Market CapJPY 35.37B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 0.00494529
14.58%
Market CapJPY 349.51M
VolumeJPY 15.21M
3058
JPY 0.349598
2.41%
Market CapJPY 349.56M
VolumeJPY 74.81M
3057
JPY 0.347909
3.14%
Market CapJPY 349.24M
VolumeJPY 10.08M
Market CapJPY 348.4M
VolumeJPY 1,247
3061
JPY 0.00308554
1.02%
Market CapJPY 348.21M
VolumeJPY 65.8M

Data provided by Coingecko API