Decentralized Euro (DEURO) Live Price

Decentralized Euro logo
DEURODecentralized Euro
RUB 93.32+ 1.37%
Market Cap
RUB 201.82M
0.73%
Volume (24)
RUB 32,512,886
2.87%
Circulating Supply
2,162,631 DEURO
Issue Date
-

Data provided by Coingecko API

DEURO price Statistics

Decentralized Euro Price Today

Decentralized Euro Price
RUB 93.32

Price Change

RUB 1.26
1.37%
24h Low / 24h High
RUB 92.03 / RUB 93.76

Trading Volume

RUB 32,512,886
2.87%
Volume / Market Cap
0.1611017
Market Dominance
0.000064282538%
Market Rank
#2902

Decentralized Euro Supply

Circulating Supply
2,162,631.221 DEURO
Total Supply
2,162,631.221 DEURO
Max Supply
0 DEURO

Decentralized Euro Market Cap

Market Cap
RUB 201,815,910
0.73%

Fully Diluted
Market Cap

RUB 201,815,910
0.93%

Decentralized Euro Price Yesterday

Yesterday's Low / High
RUB 92.44329 / RUB 92.48113
Yesterday's Open / Close
RUB 92.48113 / RUB 92.44329
Yesterday's Change
0.93%
Yesterday's Volume
RUB 24,645,753

Decentralized Euro Price History

7d Low / 7d High
RUB 1.1605433 / RUB 1.3248295
30d Low / 30d High
RUB 91.656327 / RUB 97.438002
90d Low / 90d High
RUB 91.306391 / RUB 103.9983
52 Week Low / 52 Week High
RUB 90.645393 / RUB 103.9983
All Time HighJul 22, 2025 (1 days ago)
RUB 104.02
10.26%
All Time LowJun 22, 2025 (1 months ago)
RUB 67.45
38.38%

Data provided by Coingecko API

DEURO to RUB converter

Decentralized Euro
Decentralized EuroDEURO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentralized Euro Price Chart (DEURO to RUB)

DEURORUB by TradingView

Decentralized Euro Exchanges

Instant crypto to crypto exchange coming soon!

Decentralized Euro Historical Price Data (RUB)

Date
7/23/2025
RUB 92.718135
RUB 0
RUB 97.438002
RUB 91.943341
7/22/2025
RUB 91.723767
RUB 92.718135
RUB 103.998297
RUB 91.383263
7/21/2025
RUB 92.126685
RUB 91.723767
RUB 92.310257
RUB 91.306391
7/20/2025
RUB 91.712839
RUB 92.126685
RUB 92.195401
RUB 91.567975
7/19/2025
RUB 91.595611
RUB 91.712839
RUB 91.768571
RUB 91.410708
7/18/2025
RUB 90.914518
RUB 91.595611
RUB 91.707422
RUB 90.904976
7/17/2025
RUB 91.231017
RUB 90.914518
RUB 91.231017
RUB 90.645393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,872
0.57%
Market CapRUB 2.37T
VolumeRUB 55.1B
2
RUB 3,726.6
3.14%
Market CapRUB 449.83B
VolumeRUB 50.3B
3
RUB 3.23
2.14%
Market CapRUB 190.53B
VolumeRUB 13.44B
5
RUB 776.87
1.13%
Market CapRUB 108.21B
VolumeRUB 3.11B
6
RUB 188.06
1.59%
Market CapRUB 102.28B
VolumeRUB 22.03B
8
RUB 0.242538
2.11%
Market CapRUB 36.43B
VolumeRUB 15.63B

Data provided by Coingecko API

More Cryptocurrencies

2903
RUB 15.54
54.59%
Market CapRUB 201.73M
VolumeRUB 65.82M
2905
RUB 54.53
6.95%
Market CapRUB 201.22M
VolumeRUB 121.27M
2893
RUB 52.87
2.03%
Market CapRUB 200.9M
VolumeRUB 17.37M
2906
RUB 107.21
0.26%
Market CapRUB 200.4M
VolumeRUB 468,676
2909
RUB 0.107783
2.19%
Market CapRUB 200.16M
VolumeRUB 20.25M
2907
RUB 2.61
1.98%
Market CapRUB 200.16M
VolumeRUB 77.4M
2919
RUB 0.0068627
5.66%
Market CapRUB 200.07M
VolumeRUB 5.03M
2910
RUB 2
19.55%
Market CapRUB 199.93M
VolumeRUB 33.35M
2911
RUB 14.14
5.71%
Market CapRUB 199.57M
VolumeRUB 355,390
2912
RUB 0.468259
4.51%
Market CapRUB 199.51M
VolumeRUB 1,059
2908
RUB 0.199154
8.64%
Market CapRUB 199.15M
VolumeRUB 511,871
2914
RUB 0.06632
7.75%
Market CapRUB 198.88M
VolumeRUB 6.59M
2915
RUB 0.197488
2.31%
Market CapRUB 198.77M
VolumeRUB 426,602
Market CapRUB 198.75M
VolumeRUB 4.6M
2916
RUB 79.39
1.21%
Market CapRUB 198.48M
VolumeRUB 265.17M
Market CapRUB 198.12M
VolumeRUB 70.87M
2918
RUB 197.87
6.25%
Market CapRUB 198.01M
VolumeRUB 6,012
2882
RUB 2.85
21.06%
Market CapRUB 197.91M
VolumeRUB 51.34M
Market CapRUB 197.87M
VolumeRUB 171,182
2920
Market CapRUB 197.85M
VolumeRUB 2.92M
2921
RUB 1.55
2.10%
Market CapRUB 197.24M
VolumeRUB 3.91M
2923
RUB 0.332912
3.57%
Market CapRUB 196.86M
VolumeRUB 10.87M
2924
RUB 0.00013169
1.91%
Market CapRUB 196.75M
VolumeRUB 59,765
2925
RUB 4.68
2.95%
Market CapRUB 196.29M
VolumeRUB 5.07M
2928
RUB 0.392142
1.40%
Market CapRUB 195.75M
VolumeRUB 44.58M
2932
RUB 269,214
0.89%
Market CapRUB 192.77M
VolumeRUB 51.84M
2933
RUB 0.00000033
5.38%
Market CapRUB 195.63M
VolumeRUB 277,762
2929
RUB 1.96
18.71%
Market CapRUB 195.56M
VolumeRUB 5.37M
2931
RUB 5.07
2.57%
Market CapRUB 195.52M
VolumeRUB 1.85M
2927
Market CapRUB 195.52M
VolumeRUB 628,155
2934
RUB 0.838129
4.69%
Market CapRUB 195.5M
VolumeRUB 358,754
2935
RUB 0.898609
3.23%
Market CapRUB 195.45M
VolumeRUB 4.28M
2926
RUB 0.195192
7.59%
Market CapRUB 195.42M
VolumeRUB 4.88M
2930
RUB 9,692,697
1.91%
Market CapRUB 195.31M
VolumeRUB 0
2936
RUB 7.39
2.25%
Market CapRUB 195.18M
VolumeRUB 836,852
2939
RUB 0.958026
2.17%
Market CapRUB 194.75M
VolumeRUB 27M
2942
RUB 153.93
0.34%
Market CapRUB 194.67M
VolumeRUB 2.27M
2943
RUB 0.193924
3.77%
Market CapRUB 194.44M
VolumeRUB 10.18M
2937
RUB 0.790897
2.13%
Market CapRUB 194.38M
VolumeRUB 15.45M
2941
RUB 0.00000028
11.64%
Market CapRUB 194.26M
VolumeRUB 6.35M
Market CapRUB 194.02M
VolumeRUB 20.25M
2946
RUB 0.228896
7.13%
Market CapRUB 194M
VolumeRUB 5.76M
2940
RUB 0.194077
4.67%
Market CapRUB 193.84M
VolumeRUB 745.85M
2947
RUB 1.94
0.28%
Market CapRUB 193.81M
VolumeRUB 37.91M
2945
RUB 195.05
10.83%
Market CapRUB 193.7M
VolumeRUB 1.59M
2948
RUB 102.11
1.28%
Market CapRUB 193.43M
VolumeRUB 984,118
2950
RUB 2.46
11.43%
Market CapRUB 192.98M
VolumeRUB 20.24M
Market CapRUB 192.95M
VolumeRUB 58.34M
2951
RUB 3.2
2.54%
Market CapRUB 192.88M
VolumeRUB 63,856
2952
RUB 0.0192747
0.54%
Market CapRUB 192.75M
VolumeRUB 8,546
2949
RUB 0.191852
2.25%
Market CapRUB 192.44M
VolumeRUB 307.03M
2962
RUB 0.193935
20.14%
Market CapRUB 192.27M
VolumeRUB 586.63M
2956
RUB 0.196668
6.57%
Market CapRUB 192.08M
VolumeRUB 37.47M
2955
RUB 0.959824
2.11%
Market CapRUB 191.89M
VolumeRUB 8.54M
2959
RUB 0.191725
5.12%
Market CapRUB 191.66M
VolumeRUB 451.7M
2938
RUB 0.379774
3.02%
Market CapRUB 191.49M
VolumeRUB 3.48M
2960
RUB 0.191617
0.47%
Market CapRUB 191.49M
VolumeRUB 17.21M
2961
RUB 0.239419
3.83%
Market CapRUB 191.22M
VolumeRUB 1.22M
2958
RUB 3,283.35
2.05%
Market CapRUB 191.09M
VolumeRUB 833,903
2963
RUB 0.192015
0.04%
Market CapRUB 191.05M
VolumeRUB 41.51M
2965
RUB 102.05
0.52%
Market CapRUB 190.56M
VolumeRUB 534,593
2966
RUB 0.00300402
0.56%
Market CapRUB 190.45M
VolumeRUB 74.02M
2967
RUB 101.15
2.05%
Market CapRUB 190.21M
VolumeRUB 1.13M
2957
RUB 24.06
37.50%
Market CapRUB 190.21M
VolumeRUB 279.3M
2968
RUB 0.638567
0.07%
Market CapRUB 190.16M
VolumeRUB 10.74M
2969
RUB 0.277268
4.57%
Market CapRUB 190.15M
VolumeRUB 6.5M
2970
RUB 0.473407
3.42%
Market CapRUB 189.74M
VolumeRUB 90.88M
2972
RUB 0.19041
0.26%
Market CapRUB 189.48M
VolumeRUB 3,397
2973
RUB 1.89
15.11%
Market CapRUB 189.27M
VolumeRUB 5.07M
2953
RUB 10.75
0.83%
Market CapRUB 188.83M
VolumeRUB 5,384
2976
RUB 0.979199
1.94%
Market CapRUB 188.51M
VolumeRUB 20.94M
2964
RUB 1.27
2.13%
Market CapRUB 188.5M
VolumeRUB 56,021
Market CapRUB 188.28M
VolumeRUB 801,150
2977
RUB 0.03497658
6.78%
Market CapRUB 188.14M
VolumeRUB 46.21M
2978
RUB 0.142959
7.06%
Market CapRUB 188.01M
VolumeRUB 6.63M
2975
RUB 0.202594
5.08%
Market CapRUB 187.99M
VolumeRUB 127,436
2974
RUB 0.00058009
1.85%
Market CapRUB 187.99M
VolumeRUB 41.2M
2979
RUB 0.383873
29.30%
Market CapRUB 187.33M
VolumeRUB 4,422
2980
RUB 0.03119122
6.35%
Market CapRUB 187.31M
VolumeRUB 23.95M
2983
RUB 0.03706126
1.40%
Market CapRUB 187.14M
VolumeRUB 37.04M
2985
RUB 0.253688
8.06%
Market CapRUB 187.04M
VolumeRUB 4.88M
2986
RUB 0.199512
2.27%
Market CapRUB 186.9M
VolumeRUB 43.67M
2982
RUB 1.87
1.63%
Market CapRUB 186.65M
VolumeRUB 8.8M
Market CapRUB 186.61M
VolumeRUB 11.9M
2981
RUB 33.88
5.44%
Market CapRUB 186.59M
VolumeRUB 50.15M
2984
RUB 1.16
1.09%
Market CapRUB 186.48M
VolumeRUB 34.08M
Market CapRUB 186.46M
VolumeRUB 12.76M
2990
Market CapRUB 186.13M
VolumeRUB 17.87M
2995
RUB 0.0054302
7.03%
Market CapRUB 185.94M
VolumeRUB 2.59M
2991
RUB 281,657
0%
Market CapRUB 183.23M
VolumeRUB 3.74M
2993
RUB 0.670216
3.67%
Market CapRUB 185.39M
VolumeRUB 14.03M
2992
Market CapRUB 185.1M
VolumeRUB 23,448
2994
RUB 0.901376
1.81%
Market CapRUB 184.72M
VolumeRUB 173,495
2996
RUB 0.202625
0.12%
Market CapRUB 184.54M
VolumeRUB 362,504
2997
RUB 0.684127
0.93%
Market CapRUB 184.34M
VolumeRUB 17.51M
2999
RUB 0.189124
7.29%
Market CapRUB 184.18M
VolumeRUB 399,714
2998
Market CapRUB 183.98M
VolumeRUB 1.99M
3000
RUB 8.75
1.80%
Market CapRUB 183.84M
VolumeRUB 1.12M
2987
RUB 2.76
12.08%
Market CapRUB 183.8M
VolumeRUB 2M
2903
RUB 15.54
54.59%
Market CapRUB 201.73M
VolumeRUB 65.82M
2905
RUB 54.53
6.95%
Market CapRUB 201.22M
VolumeRUB 121.27M

Data provided by Coingecko API