Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
INR 0.430798 -6.96%
Market Cap
INR 21.16M
7.10%
Volume (24)
INR 133,470
31.53%
Circulating Supply
49,100,467 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
INR 0.430798

Price Change

INR -0.03220221
6.96%
24h Low / 24h High
INR 0.429621 / INR 0.467291

Trading Volume

INR 133,470
31.53%
Volume / Market Cap
0.006306459
Market Dominance
0.0000057671966%
Market Rank
#6309

Decrypting Supply

Circulating Supply
49,100,466.563 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
INR 21,164,016
7.10%

Fully Diluted
Market Cap

INR 43,103,492
7.18%

Decrypting Price Yesterday

Yesterday's Low / High
INR 0.46408943 / INR 0.46461527
Yesterday's Open / Close
INR 0.46461527 / INR 0.46408943
Yesterday's Change
7.23%
Yesterday's Volume
INR 103,200.12

Decrypting Price History

7d Low / 7d High
INR 0.004050968 / INR 0.0053348585
30d Low / 30d High
INR 0.42107301 / INR 0.46995996
90d Low / 90d High
INR 0.35611918 / INR 0.46995996
52 Week Low / 52 Week High
INR 0.35611918 / INR 0.46995996
All Time HighJul 21, 2025 (2 months ago)
INR 1.031
58.23%
All Time LowSep 3, 2025 (17 days ago)
INR 0.306252
40.67%

Data provided by Coingecko API

DCRYPT to INR converter

Decrypting
DecryptingDCRYPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to INR)

DCRYPTINR by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (INR)

Date
9/19/2025
INR 0.459533
INR 0
INR 0.46996
INR 0.454779
9/18/2025
INR 0.435319
INR 0.459533
INR 0.460647
INR 0.421073
9/17/2025
INR 0.37348
INR 0.435319
INR 0.441529
INR 0.37348
9/16/2025
INR 0.368341
INR 0.37348
INR 0.415844
INR 0.356119
9/15/2025
INR 0.37698
INR 0.368341
INR 0.383513
INR 0.358965
9/14/2025
INR 0.383966
INR 0.37698
INR 0.385374
INR 0.376307
9/13/2025
INR 0.395332
INR 0.383966
INR 0.407713
INR 0.379597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 49 minutes and 51 seconds

Explore Our Other Products for DCRYPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,798
0.19%
Market CapINR 2.31T
VolumeINR 20.85B
2
INR 4,483.12
0.55%
Market CapINR 541.63B
VolumeINR 16.35B
3
INR 2.98
0.57%
Market CapINR 178.34B
VolumeINR 3.35B
5
INR 1,025.13
4.71%
Market CapINR 142.87B
VolumeINR 2.25B
6
INR 238.87
0.94%
Market CapINR 129.81B
VolumeINR 4.49B
8
INR 0.267419
0.86%
Market CapINR 40.43B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6306
INR 0.02107732
1.33%
Market CapINR 21.19M
VolumeINR 57,099
6307
INR 0.692142
1.24%
Market CapINR 21.19M
VolumeINR 1,999
6308
INR 0.211563
0.42%
Market CapINR 21.18M
VolumeINR 22,152
6310
INR 0.307007
1.63%
Market CapINR 21.16M
VolumeINR 751,345
Market CapINR 21.16M
VolumeINR 205,098

Data provided by Coingecko API