Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
0.200057 -10.37%
Market Cap
₹10.56M
10.37%
Volume (24)
21,473
0.12%
Circulating Supply
52,909,026 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
₹0.200057

Price Change

₹-0.023134946
10.37%
24h Low / 24h High
₹0.192492 / ₹0.223527

Trading Volume

₹21,473
0.12%
Volume / Market Cap
0.0020329427
Market Dominance
0.00000304215%
Market Rank
#7019

Decrypting Supply

Circulating Supply
52,909,025.511 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
₹10,562,521
10.37%

Fully Diluted
Market Cap

₹19,963,552
10.55%

Decrypting Price Yesterday

Yesterday's Low / High
₹0.22304071 / ₹0.22331222
Yesterday's Open / Close
₹0.22304071 / ₹0.22331222
Yesterday's Change
10.36%
Yesterday's Volume
₹140,244.34

Decrypting Price History

7d Low / 7d High
₹0.0021272537 / ₹0.0029295581
30d Low / 30d High
₹0.21078966 / ₹0.22738688
90d Low / 90d High
₹0.20025491 / ₹0.23055079
52 Week Low / 52 Week High
₹0.1887605 / ₹0.26010988
All Time HighJul 21, 2025 (3 months ago)
₹1.031
80.64%
All Time LowNov 4, 2025 (4 days ago)
₹0.184529
8.19%

Data provided by Coingecko API

DCRYPT to INR converter

Decrypting
DecryptingDCRYPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to INR)

DCRYPTINR by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (INR)

Date
11/8/2025
₹0.225476
₹0
₹0.227387
₹0.220587
11/7/2025
₹0.210267
₹0.225476
₹0.227185
₹0.204498
11/6/2025
₹0.227942
₹0.210267
₹0.227942
₹0.21482
11/5/2025
₹0.204295
₹0.227942
₹0.230551
₹0.197212
11/4/2025
₹0.247944
₹0.204295
₹0.25736
₹0.18876
11/3/2025
₹0.26011
₹0.247944
₹0.26011
₹0.241469
11/2/2025
₹0.253988
₹0.26011
₹0.256607
₹0.251999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 5 minutes and 9 seconds

Explore Our Other Products for DCRYPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,958
1.04%
Market Cap₹2.05T
Volume₹47.02B
2
3,460.21
1.77%
Market Cap₹417.45B
Volume₹19.26B
4
2.28
0.08%
Market Cap₹137.23B
Volume₹2.37B
5
987.46
0.18%
Market Cap₹135.96B
Volume₹1.33B
6
160.32
1.04%
Market Cap₹88.74B
Volume₹3.39B
10
0.176318
0.53%
Market Cap₹26.73B
Volume₹1.38B

Data provided by Coingecko API

More Cryptocurrencies

7016
0.01059574
5.00%
Market Cap₹10.58M
Volume₹43,562
7017
0.644634
1.39%
Market Cap₹10.58M
Volume₹5,906
7018
3.84
5.14%
Market Cap₹10.57M
Volume₹76,872
7020
0.105615
2.10%
Market Cap₹10.56M
Volume₹9,174
Market Cap₹10.55M
Volume₹8,628

Data provided by Coingecko API