Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
0.303428+ 45.63%
Market Cap
₹16.84M
49.70%
Volume (24)
592,730
5.58%
Circulating Supply
55,546,625 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
₹0.303428

Price Change

₹0.095076
45.63%
24h Low / 24h High
₹0.208079 / ₹0.324577

Trading Volume

₹592,730
5.58%
Volume / Market Cap
0.035198941
Market Dominance
0.0000048499845%
Market Rank
#6346

Decrypting Supply

Circulating Supply
55,546,624.919 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
₹16,839,427
49.70%

Fully Diluted
Market Cap

₹30,315,842
0.38%

Decrypting Price Yesterday

Yesterday's Low / High
₹0.30341799 / ₹0.30521566
Yesterday's Open / Close
₹0.30521566 / ₹0.30341799
Yesterday's Change
0.29%
Yesterday's Volume
₹476,056.11

Decrypting Price History

7d Low / 7d High
₹0.0021272537 / ₹0.003657377
30d Low / 30d High
₹0.19661509 / ₹0.30596744
90d Low / 90d High
₹0.19249201 / ₹0.30596744
52 Week Low / 52 Week High
₹0.1887605 / ₹0.30596744
All Time HighJul 21, 2025 (3 months ago)
₹1.031
70.61%
All Time LowNov 4, 2025 (6 days ago)
₹0.184529
64.29%

Data provided by Coingecko API

DCRYPT to INR converter

Decrypting
DecryptingDCRYPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to INR)

DCRYPTINR by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (INR)

Date
11/9/2025
₹0.223144
₹0
₹0.223144
₹0.192492
11/8/2025
₹0.225476
₹0.223144
₹0.227387
₹0.220587
11/7/2025
₹0.210267
₹0.225476
₹0.227185
₹0.204498
11/6/2025
₹0.227942
₹0.210267
₹0.227942
₹0.21482
11/5/2025
₹0.204295
₹0.227942
₹0.230551
₹0.197212
11/4/2025
₹0.247944
₹0.204295
₹0.25736
₹0.18876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 25 minutes and 49 seconds

Explore Our Other Products for DCRYPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,220
0.88%
Market Cap₹2.1T
Volume₹70.97B
2
3,560.25
1.20%
Market Cap₹429.29B
Volume₹34.2B
4
2.46
1.10%
Market Cap₹147.5B
Volume₹5.61B
5
978.27
2.61%
Market Cap₹134.63B
Volume₹1.81B
6
164.32
1.62%
Market Cap₹91.02B
Volume₹6.01B
10
0.177264
2.11%
Market Cap₹26.87B
Volume₹2.16B

Data provided by Coingecko API

More Cryptocurrencies

6342
0.03435557
0.07%
Market Cap₹16.86M
Volume₹371,727
6343
0.01748101
0.89%
Market Cap₹16.86M
Volume₹75,271
6344
0.01662111
24.66%
Market Cap₹16.84M
Volume₹8.44M
6348
0.312489
1.65%
Market Cap₹16.83M
Volume₹1.94M
Market Cap₹16.83M
Volume₹223,870

Data provided by Coingecko API