Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
INR 0.943657 -4.87%
Market Cap
INR 43.71M
0.47%
Volume (24)
INR 3,636,483
2.24%
Circulating Supply
45,469,078 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
INR 0.943657

Price Change

INR -0.048314552
4.87%
24h Low / 24h High
INR 0.941101 / INR 1.029

Trading Volume

INR 3,636,483
2.24%
Volume / Market Cap
0.083190082
Market Dominance
0.000012625734%
Market Rank
#4883

Decrypting Supply

Circulating Supply
45,469,077.609 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
INR 43,712,939
0.47%

Fully Diluted
Market Cap

INR 96,137,730
3.41%

Decrypting Price Yesterday

Yesterday's Low / High
INR 0.99253022 / INR 0.99809453
Yesterday's Open / Close
INR 0.99809453 / INR 0.99253022
Yesterday's Change
5.19%
Yesterday's Volume
INR 3,429,886.4

Decrypting Price History

7d Low / 7d High
INR 0.0066506583 / INR 0.011718075
30d Low / 30d High
INR 0.94417299 / INR 1.0105228
90d Low / 90d High
INR 0.82904477 / INR 1.0105228
52 Week Low / 52 Week High
INR 0.57187415 / INR 1.0105228
All Time HighJul 21, 2025 (1 days ago)
INR 1.031
6.79%
All Time LowJul 15, 2025 (6 days ago)
INR 0.563195
70.70%

Data provided by Coingecko API

DCRYPT to INR converter

Decrypting
DecryptingDCRYPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to INR)

DCRYPTINR by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (INR)

Date
7/21/2025
INR 0.968356
INR 0
INR 1.010523
INR 0.944173
7/20/2025
INR 0.906049
INR 0.968356
INR 0.972728
INR 0.90576
7/19/2025
INR 0.868836
INR 0.906049
INR 0.952302
INR 0.868836
7/18/2025
INR 0.778717
INR 0.868836
INR 0.869239
INR 0.778717
7/17/2025
INR 0.742302
INR 0.778717
INR 0.789016
INR 0.728263
7/16/2025
INR 0.618057
INR 0.742302
INR 0.756261
INR 0.599494
7/15/2025
INR 0.783788
INR 0.618057
INR 0.783788
INR 0.571874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,662
0.54%
Market CapINR 2.36T
VolumeINR 57.17B
2
INR 3,691.27
2.45%
Market CapINR 447B
VolumeINR 42.15B
3
INR 3.52
2.63%
Market CapINR 208.32B
VolumeINR 8.03B
5
INR 202.97
3.69%
Market CapINR 109.3B
VolumeINR 32.92B
6
INR 766.79
0.06%
Market CapINR 106.85B
VolumeINR 2.57B
8
INR 0.266743
7.00%
Market CapINR 40.06B
VolumeINR 15.86B

Data provided by Coingecko API

More Cryptocurrencies

4880
INR 2.19
4.46%
Market CapINR 43.77M
VolumeINR 37,143
4881
INR 0.00568958
1.35%
Market CapINR 43.75M
VolumeINR 48.87M
4882
INR 0.04364636
10.04%
Market CapINR 43.74M
VolumeINR 1.39M
4884
INR 0.369816
1.60%
Market CapINR 43.69M
VolumeINR 158,696
4885
INR 0.149349
0%
Market CapINR 43.56M
VolumeINR 484

Data provided by Coingecko API