Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
BRL 0.030136+ 0.07%
Market Cap
BRL 1.36M
0.55%
Volume (24)
BRL 14,269
9.70%
Circulating Supply
45,399,043 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
BRL 0.03013561

Price Change

BRL 0.00002016
0.07%
24h Low / 24h High
BRL 0.02771393 / BRL 0.03058033

Trading Volume

BRL 14,269.33
9.70%
Volume / Market Cap
0.01048819
Market Dominance
0.0000060932855%
Market Rank
#5981

Decrypting Supply

Circulating Supply
45,399,043.298 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
BRL 1,360,514
0.55%

Fully Diluted
Market Cap

BRL 2,996,790
0.57%

Decrypting Price Yesterday

Yesterday's Low / High
BRL 0.029266664 / BRL 0.03033065
Yesterday's Open / Close
BRL 0.03033065 / BRL 0.029266664
Yesterday's Change
1.13%
Yesterday's Volume
BRL 14,401.27

Decrypting Price History

7d Low / 7d High
BRL 0.0051362219 / BRL 0.0077017039
30d Low / 30d High
BRL 0.027722758 / BRL 0.030482475
90d Low / 90d High
BRL 0.027722758 / BRL 0.038207327
52 Week Low / 52 Week High
BRL 0.027722758 / BRL 0.041844898
All Time HighJul 21, 2025 (25 days ago)
BRL 0.06644
54.89%
All Time LowAug 5, 2025 (10 days ago)
BRL 0.02237784
33.92%

Data provided by Coingecko API

DCRYPT to BRL converter

Decrypting
DecryptingDCRYPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCRYPT Safely with 3Commas

Use a proven backtested strategy for DCRYPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decrypting Price Chart (DCRYPT to BRL)

    DCRYPTBRL by TradingView

    Decrypting Exchanges

    Instant crypto to crypto exchange coming soon!

    Decrypting Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.029893
    BRL 0
    BRL 0.030482
    BRL 0.027723
    8/14/2025
    BRL 0.0334
    BRL 0.029893
    BRL 0.0334
    BRL 0.029211
    8/13/2025
    BRL 0.03648
    BRL 0.0334
    BRL 0.03648
    BRL 0.033265
    8/12/2025
    BRL 0.036175
    BRL 0.03648
    BRL 0.038207
    BRL 0.036075
    8/11/2025
    BRL 0.036923
    BRL 0.036175
    BRL 0.041845
    BRL 0.035443
    8/10/2025
    BRL 0.034015
    BRL 0.036923
    BRL 0.035694
    BRL 0.033435
    8/9/2025
    BRL 0.030742
    BRL 0.034015
    BRL 0.034976
    BRL 0.030742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 26 seconds

    Explore Our Other Products for DCRYPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,743
    0.73%
    Market CapBRL 2.34T
    VolumeBRL 38.29B
    2
    BRL 4,416.74
    4.36%
    Market CapBRL 533.47B
    VolumeBRL 42.91B
    3
    BRL 3.12
    0.11%
    Market CapBRL 185.26B
    VolumeBRL 6.41B
    5
    BRL 831.54
    1.49%
    Market CapBRL 115.82B
    VolumeBRL 1.83B
    6
    BRL 187.57
    3.16%
    Market CapBRL 101.2B
    VolumeBRL 7.61B
    9
    BRL 0.23
    0.33%
    Market CapBRL 34.44B
    VolumeBRL 3.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5978
    BRL 0.00136267
    1.50%
    Market CapBRL 1.36M
    VolumeBRL 430,534
    5979
    BRL 0.02
    1.02%
    Market CapBRL 1.36M
    VolumeBRL 45,263
    5980
    BRL 0.0016109
    0%
    Market CapBRL 1.36M
    VolumeBRL 12
    5982
    BRL 0.00106443
    0.42%
    Market CapBRL 1.36M
    VolumeBRL 3,278
    5983
    BRL 0.00001362
    9.81%
    Market CapBRL 1.36M
    VolumeBRL 25,187

    Data provided by Coingecko API