Defactor (REAL) Live Price

Defactor logo
REALDefactor
£0.00881 -0.53%
Market Cap
£2.63M
0.64%
Volume (24)
£9,714
0.12%
Circulating Supply
298,385,960 REAL
Issue Date
-

Data provided by Coingecko API

REAL price Statistics

Defactor Price Today

Defactor Price
£0.00880977

Price Change

£-0.000046575804
0.53%
24h Low / 24h High
£0.00863466 / £0.00905235

Trading Volume

£9,714.48
0.12%
Volume / Market Cap
0.0036967547
Market Dominance
0.00010837862%
Market Rank
#2453

Defactor Supply

Circulating Supply
298,385,961.615 REAL
Total Supply
300,000,000 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
£2,627,840
0.64%

Fully Diluted
Market Cap

£2,642,054
0.98%

Defactor Price Yesterday

Yesterday's Low / High
£0.0088550128 / £0.008932177
Yesterday's Open / Close
£0.0088550128 / £0.008932177
Yesterday's Change
0.94%
Yesterday's Volume
£10,293.516

Defactor Price History

7d Low / 7d High
£0.011082583 / £0.012473034
30d Low / 30d High
£0.0084758378 / £0.008932177
90d Low / 90d High
£0.0084758378 / £0.0093501972
52 Week Low / 52 Week High
£0.0084758378 / £0.0094779844
All Time HighSep 10, 2025 (2 months ago)
£2.96
99.70%
All Time LowOct 1, 2025 (1 months ago)
£0.00013855
6255.11%

Data provided by Coingecko API

REAL to GBP converter

Defactor
DefactorREAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to GBP)

REALGBP by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (GBP)

Date
11/19/2025
£0.008674
£0
£0.008932
£0.008476
11/18/2025
£0.008826
£0.008674
£0.008826
£0.008598
11/17/2025
£0.009145
£0.008826
£0.009333
£0.008843
11/16/2025
£0.009306
£0.009145
£0.00935
£0.009036
11/15/2025
£0.008552
£0.009306
£0.009478
£0.008552
11/14/2025
£0.008668
£0.008552
£0.008896
£0.008604
11/13/2025
£0.008674
£0.008668
£0.008876
£0.008496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 11 minutes and 24 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£88,019
2.62%
Market Cap£1.75T
Volume£99.67B
2
£2,885.95
3.06%
Market Cap£348.27B
Volume£42.12B
4
£2.04
2.18%
Market Cap£123B
Volume£6.62B
5
£880.56
1.30%
Market Cap£121.3B
Volume£2.24B
6
£135.77
0.38%
Market Cap£75.17B
Volume£8.72B
10
£0.152303
0.41%
Market Cap£23.11B
Volume£2.38B

Data provided by Coingecko API

More Cryptocurrencies

2449
£0.01314364
6.81%
Market Cap£2.64M
Volume£8,467
2451
£0.00004006
0.79%
Market Cap£2.64M
Volume£2,546
2452
£0.00000001
1.08%
Market Cap£2.63M
Volume£304
2454
£0.00524119
20.66%
Market Cap£2.62M
Volume£153,330
2461
£80.98
4.21%
Market Cap£2.62M
Volume£13,027

Data provided by Coingecko API