Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
GBP 0.030424+ 0.85%
Market Cap
GBP 3.55M
1.00%
Volume (24)
GBP 32,777
43.84%
Circulating Supply
116,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
GBP 0.03042358

Price Change

GBP 0.00025756
0.85%
24h Low / 24h High
GBP 0.02968741 / GBP 0.03081396

Trading Volume

GBP 32,777
43.84%
Volume / Market Cap
0.0092420592
Market Dominance
0.0001734973%
Market Rank
#2202

Defactor Supply

Circulating Supply
116,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
GBP 3,546,504
1.00%

Fully Diluted
Market Cap

GBP 9,126,122
0.29%

Defactor Price Yesterday

Yesterday's Low / High
GBP 0.030456534 / GBP 0.030559619
Yesterday's Open / Close
GBP 0.030456534 / GBP 0.030559619
Yesterday's Change
0.28%
Yesterday's Volume
GBP 40,326.538

Defactor Price History

7d Low / 7d High
GBP 0.037474468 / GBP 0.044610331
30d Low / 30d High
GBP 0.029825427 / GBP 0.03078775
90d Low / 90d High
GBP 0.029825427 / GBP 0.034836375
52 Week Low / 52 Week High
GBP 0.028588837 / GBP 0.034995154
All Time HighNov 14, 2021 (3 years ago)
GBP 0.663124
95.44%
All Time LowNov 1, 2022 (2 years ago)
GBP 0.00019315
15558.24%

Data provided by Coingecko API

FACTR to GBP converter

Defactor
DefactorFACTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to GBP)

FACTRGBP by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (GBP)

Date
11/16/2024
GBP 0.030348
GBP 0
GBP 0.030567
GBP 0.029825
11/15/2024
GBP 0.032461
GBP 0.030348
GBP 0.032461
GBP 0.030561
11/14/2024
GBP 0.033686
GBP 0.032461
GBP 0.033735
GBP 0.032494
11/13/2024
GBP 0.034604
GBP 0.033686
GBP 0.034995
GBP 0.033726
11/12/2024
GBP 0.031264
GBP 0.034604
GBP 0.034913
GBP 0.030977
11/11/2024
GBP 0.030226
GBP 0.031264
GBP 0.031451
GBP 0.02947
11/10/2024
GBP 0.028589
GBP 0.030226
GBP 0.030332
GBP 0.028589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,133
1.25%
Market CapGBP 1.78T
VolumeGBP 45.74B
2
GBP 3,083.16
2.98%
Market CapGBP 371.47B
VolumeGBP 26.63B
4
GBP 232.98
7.74%
Market CapGBP 110.47B
VolumeGBP 12.78B
5
GBP 619.3
1.55%
Market CapGBP 90.25B
VolumeGBP 1.78B
6
GBP 1.058
8.66%
Market CapGBP 60.18B
VolumeGBP 15.28B
7
GBP 0.362153
2.87%
Market CapGBP 53.07B
VolumeGBP 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2201
GBP 0.02270426
3.60%
Market CapGBP 3.54M
VolumeGBP 96,998
2180
GBP 0.070726
4.99%
Market CapGBP 3.54M
VolumeGBP 46,667
2195
GBP 0.00353043
9.88%
Market CapGBP 3.52M
VolumeGBP 185,639
2203
GBP 0.03693087
8.23%
Market CapGBP 3.5M
VolumeGBP 172,380
2204
GBP 0.00000175
5.22%
Market CapGBP 3.5M
VolumeGBP 121,523
2206
GBP 0.03655548
4.49%
Market CapGBP 3.5M
VolumeGBP 140,200
2205
GBP 0.04209986
3.00%
Market CapGBP 3.49M
VolumeGBP 239,401
2236
GBP 0.00003882
16.16%
Market CapGBP 3.48M
VolumeGBP 14,902
2207
GBP 0.00346371
19.41%
Market CapGBP 3.48M
VolumeGBP 1.65M
2210
GBP 0.060456
5.17%
Market CapGBP 3.48M
VolumeGBP 12,791
2208
GBP 0.03591924
5.17%
Market CapGBP 3.48M
VolumeGBP 158,918
2209
GBP 0.00048748
1.80%
Market CapGBP 3.48M
VolumeGBP 7,649
2212
GBP 0.00036164
7.22%
Market CapGBP 3.47M
VolumeGBP 49,857
2211
GBP 0.00345693
2.45%
Market CapGBP 3.47M
VolumeGBP 336,630
2213
GBP 0.00000825
17.67%
Market CapGBP 3.47M
VolumeGBP 77,722
2214
GBP 71,212
1.35%
Market CapGBP 3.46M
VolumeGBP 475,675
2215
GBP 0.07681
4.15%
Market CapGBP 3.46M
VolumeGBP 34,506
2217
GBP 0.00349453
15.96%
Market CapGBP 3.45M
VolumeGBP 105,047
2216
GBP 0.00082486
0.88%
Market CapGBP 3.45M
VolumeGBP 68,998
2221
GBP 0.064609
10.61%
Market CapGBP 3.45M
VolumeGBP 2,005
2219
GBP 0.050519
0.93%
Market CapGBP 3.45M
VolumeGBP 167,060
2220
GBP 21.77
4.18%
Market CapGBP 3.44M
VolumeGBP 1,839
2223
GBP 0.01320608
0.01%
Market CapGBP 3.44M
VolumeGBP 94,279
2218
GBP 0.063572
4.72%
Market CapGBP 3.44M
VolumeGBP 129,694
2224
GBP 0.00266464
7.13%
Market CapGBP 3.43M
VolumeGBP 775
2228
GBP 0.00000001
8.02%
Market CapGBP 3.42M
VolumeGBP 9,636
2226
GBP 0.00213331
4.00%
Market CapGBP 3.42M
VolumeGBP 78,978
2225
GBP 0.00879059
7.72%
Market CapGBP 3.41M
VolumeGBP 95
2227
GBP 0.02278195
3.48%
Market CapGBP 3.41M
VolumeGBP 15,583
Market CapGBP 3.4M
VolumeGBP 9,938
2230
GBP 0.00807146
2.06%
Market CapGBP 3.4M
VolumeGBP 10
2241
GBP 0.0094032
4.55%
Market CapGBP 3.4M
VolumeGBP 41,136
2233
GBP 0.497096
5.09%
Market CapGBP 3.39M
VolumeGBP 642
2232
GBP 0.00041959
3.97%
Market CapGBP 3.39M
VolumeGBP 20,813
2234
GBP 0.182475
44.89%
Market CapGBP 3.38M
VolumeGBP 330
2231
GBP 0.00338416
59.28%
Market CapGBP 3.38M
VolumeGBP 984,648
2238
GBP 0.052688
0.51%
Market CapGBP 3.37M
VolumeGBP 20,872
2237
GBP 0.01427401
10.80%
Market CapGBP 3.37M
VolumeGBP 119
2235
GBP 0.00555903
10.26%
Market CapGBP 3.37M
VolumeGBP 16,204
2240
GBP 0.00003968
0%
Market CapGBP 3.35M
VolumeGBP 13
Market CapGBP 3.36M
VolumeGBP 2.33M
2243
GBP 0.01664072
9.31%
Market CapGBP 3.36M
VolumeGBP 10,386
2239
GBP 0.00071404
13.42%
Market CapGBP 3.33M
VolumeGBP 69,647
2244
GBP 0.00333331
1.86%
Market CapGBP 3.33M
VolumeGBP 163,945
2246
GBP 0.294069
2.48%
Market CapGBP 3.32M
VolumeGBP 16,523
2245
GBP 0.00331449
7.60%
Market CapGBP 3.32M
VolumeGBP 69,498
2248
GBP 0.00035956
0.41%
Market CapGBP 3.32M
VolumeGBP 40,848
2247
GBP 0.00043135
1.58%
Market CapGBP 3.31M
VolumeGBP 2,808
2250
Market CapGBP 3.31M
VolumeGBP 2,319
2249
GBP 0.04657838
2.88%
Market CapGBP 3.31M
VolumeGBP 194,391
2251
GBP 0.00174102
9.26%
Market CapGBP 3.28M
VolumeGBP 85,278
2252
GBP 0.00032832
51.76%
Market CapGBP 3.28M
VolumeGBP 79,836
2253
GBP 0.00647987
2.45%
Market CapGBP 3.28M
VolumeGBP 236,734
2254
GBP 0.145125
3.31%
Market CapGBP 3.26M
VolumeGBP 12
2258
Market CapGBP 3.25M
VolumeGBP 464
2256
GBP 0.00003242
18.17%
Market CapGBP 3.25M
VolumeGBP 47,829
2255
GBP 0.776601
0.06%
Market CapGBP 3.25M
VolumeGBP 86
2260
GBP 0.00245153
4.12%
Market CapGBP 3.24M
VolumeGBP 311,045
2259
GBP 0.00326916
2.34%
Market CapGBP 3.24M
VolumeGBP 1.65M
2261
GBP 0.790764
1.02%
Market CapGBP 3.22M
VolumeGBP 91,107
2262
GBP 187.44
6.24%
Market CapGBP 3.22M
VolumeGBP 207,168
2257
GBP 0.01701852
5.94%
Market CapGBP 3.22M
VolumeGBP 294,953
2263
GBP 0.00000003
0.85%
Market CapGBP 3.2M
VolumeGBP 93,944
2264
GBP 2,569.07
12.44%
Market CapGBP 3.19M
VolumeGBP 73
2265
GBP 0.00787575
22.63%
Market CapGBP 3.2M
VolumeGBP 300,991
2268
GBP 3.2
0.27%
Market CapGBP 3.2M
VolumeGBP 846,682
2266
GBP 0.0032019
23.15%
Market CapGBP 3.19M
VolumeGBP 438,814
2267
GBP 0.01441923
0.04%
Market CapGBP 3.19M
VolumeGBP 3,464
2269
GBP 0.0223453
0.95%
Market CapGBP 3.19M
VolumeGBP 11,647
2270
GBP 0.00014797
3.13%
Market CapGBP 3.18M
VolumeGBP 33,643
2271
GBP 0.789857
0.39%
Market CapGBP 3.17M
VolumeGBP 208,599
2273
GBP 0.00000001
5.84%
Market CapGBP 3.17M
VolumeGBP 359,366
2272
GBP 0.0546
0.13%
Market CapGBP 3.17M
VolumeGBP 293,365
2279
GBP 0.292933
0.26%
Market CapGBP 3.16M
VolumeGBP 70,121
2274
GBP 0.03631766
5.41%
Market CapGBP 3.16M
VolumeGBP 2,865
2276
GBP 0.00578768
6.73%
Market CapGBP 3.15M
VolumeGBP 232,943
2275
GBP 0.151016
6.66%
Market CapGBP 3.15M
VolumeGBP 65,820
2280
GBP 0.337986
0.50%
Market CapGBP 3.15M
VolumeGBP 1,200
2277
GBP 0.04537177
3.92%
Market CapGBP 3.14M
VolumeGBP 60,771
2282
GBP 0.00057474
0.89%
Market CapGBP 3.14M
VolumeGBP 157,619
2278
GBP 0.00337087
2.30%
Market CapGBP 3.14M
VolumeGBP 57,012
2283
GBP 0.318895
2.55%
Market CapGBP 3.14M
VolumeGBP 153,461
2281
GBP 0.00000001
1.64%
Market CapGBP 3.14M
VolumeGBP 2,336
2284
GBP 0.00481572
0.00%
Market CapGBP 3.11M
VolumeGBP 202,350
2285
GBP 0.00767879
0%
Market CapGBP 2.93M
VolumeGBP 0
2287
GBP 0.00294013
2.57%
Market CapGBP 3.1M
VolumeGBP 267,190
2288
GBP 0.19535
3.66%
Market CapGBP 3.1M
VolumeGBP 403,660
2291
GBP 0.00004454
16.73%
Market CapGBP 3.1M
VolumeGBP 69,161
2295
GBP 0.00309359
9.13%
Market CapGBP 3.09M
VolumeGBP 453,115
2289
GBP 0.783997
1.43%
Market CapGBP 3.09M
VolumeGBP 111,795
2290
GBP 0.01022135
2.29%
Market CapGBP 3.09M
VolumeGBP 14,524
Market CapGBP 3.06M
VolumeGBP 746,189
2294
GBP 0.00409036
6.31%
Market CapGBP 3.05M
VolumeGBP 20,163
2296
GBP 0.020721
2.46%
Market CapGBP 3.03M
VolumeGBP 100
2286
GBP 0.00000725
20.84%
Market CapGBP 3.03M
VolumeGBP 107,848
2298
GBP 0.01071516
1.33%
Market CapGBP 3.03M
VolumeGBP 433
2299
GBP 0.00303033
2.37%
Market CapGBP 3.03M
VolumeGBP 52,301
2297
GBP 0.00014139
2.35%
Market CapGBP 3.03M
VolumeGBP 189
2300
GBP 0.00525163
3.56%
Market CapGBP 3.02M
VolumeGBP 6,473
2201
GBP 0.02270426
3.60%
Market CapGBP 3.54M
VolumeGBP 96,998
2180
GBP 0.070726
4.99%
Market CapGBP 3.54M
VolumeGBP 46,667

Data provided by Coingecko API