DexKit (KIT) Live Price

DexKit logo
KITDexKit
BRL 2.44 -3.38%
Market Cap
BRL 7.33M
3.88%
Volume (24)
BRL 270,730
13.48%
Circulating Supply
3,000,000 KIT
Issue Date
-

Data provided by Coingecko API

KIT price Statistics

DexKit Price Today

DexKit Price
BRL 2.44

Price Change

BRL -0.085550214
3.38%
24h Low / 24h High
BRL 2.42 / BRL 2.92

Trading Volume

BRL 270,730
13.48%
Volume / Market Cap
0.036948473
Market Dominance
0.000031784054%
Market Rank
#3801

DexKit Supply

Circulating Supply
3,000,000 KIT
Total Supply
10,000,000 KIT
Max Supply
0 KIT

DexKit Market Cap

Market Cap
BRL 7,327,231
3.88%

Fully Diluted
Market Cap

BRL 24,424,104
7.01%

DexKit Price Yesterday

Yesterday's Low / High
BRL 2.4422707 / BRL 2.8107548
Yesterday's Open / Close
BRL 2.4422707 / BRL 2.8107548
Yesterday's Change
7.10%
Yesterday's Volume
BRL 263,331.33

DexKit Price History

7d Low / 7d High
BRL 0.37025629 / BRL 0.47372767
30d Low / 30d High
BRL 2.4422707 / BRL 2.9140139
90d Low / 90d High
BRL 2.4048967 / BRL 2.9140139
52 Week Low / 52 Week High
BRL 2.2381623 / BRL 2.9140139
All Time HighMar 18, 2021 (3 years ago)
BRL 54.21
95.50%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.805971
202.81%

Data provided by Coingecko API

KIT to BRL converter

DexKit
DexKitKIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexKit Price Chart (KIT to BRL)

KITBRL by TradingView

DexKit Exchanges

Instant crypto to crypto exchange coming soon!

DexKit Historical Price Data (BRL)

Date
12/17/2024
BRL 2.858973
BRL 0
BRL 2.914014
BRL 2.442271
12/16/2024
BRL 2.469955
BRL 2.858973
BRL 2.909443
BRL 2.437772
12/15/2024
BRL 2.751012
BRL 2.469955
BRL 2.766169
BRL 2.426046
12/14/2024
BRL 2.784387
BRL 2.751012
BRL 2.785984
BRL 2.404897
12/13/2024
BRL 2.720973
BRL 2.784387
BRL 2.794304
BRL 2.414175
12/12/2024
BRL 2.435802
BRL 2.720973
BRL 2.786216
BRL 2.359358
12/11/2024
BRL 2.277574
BRL 2.435802
BRL 2.749113
BRL 2.238162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,209
2.36%
Market CapBRL 2.06T
VolumeBRL 103.98B
2
BRL 3,849.93
3.56%
Market CapBRL 463.83B
VolumeBRL 38.23B
3
BRL 2.52
0.63%
Market CapBRL 143.95B
VolumeBRL 16.59B
5
BRL 712.85
0.37%
Market CapBRL 104.03B
VolumeBRL 1.99B
6
BRL 216.02
0.28%
Market CapBRL 103.58B
VolumeBRL 8.68B
7
BRL 0.38
3.46%
Market CapBRL 56.6B
VolumeBRL 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3802
BRL 0.01
12.05%
Market CapBRL 7.33M
VolumeBRL 48,465
3810
BRL 0.35
3.09%
Market CapBRL 7.31M
VolumeBRL 902,996
3803
BRL 0.27
13.93%
Market CapBRL 7.3M
VolumeBRL 297,110
3804
BRL 0.01
11.40%
Market CapBRL 7.28M
VolumeBRL 926,835
3805
BRL 0.03
4.28%
Market CapBRL 7.26M
VolumeBRL 2,332
3806
BRL 0.01
0%
Market CapBRL 7.19M
VolumeBRL 1,801
3807
BRL 0.18
3.10%
Market CapBRL 7.26M
VolumeBRL 1,351
3808
BRL 0.06
5.99%
Market CapBRL 7.25M
VolumeBRL 67,252
3809
BRL 0.47
2.00%
Market CapBRL 7.24M
VolumeBRL 7,911
3789
BRL 0.00006713
12.79%
Market CapBRL 7.22M
VolumeBRL 82,469
3811
Market CapBRL 7.22M
VolumeBRL 146,402
3812
BRL 0.67
0.73%
Market CapBRL 7.22M
VolumeBRL 265
3814
BRL 0.01
20.07%
Market CapBRL 7.21M
VolumeBRL 731,740
3813
BRL 0.01
6.22%
Market CapBRL 7.21M
VolumeBRL 711,781
3815
BRL 0.21
3.33%
Market CapBRL 7.21M
VolumeBRL 108,346
3816
BRL 0.3
5.03%
Market CapBRL 7.18M
VolumeBRL 43,654
3817
BRL 0.01
1.55%
Market CapBRL 7.18M
VolumeBRL 97,496
Market CapBRL 7.17M
VolumeBRL 733,391
3820
Market CapBRL 7.16M
VolumeBRL 404,532
3821
BRL 0.84
8.98%
Market CapBRL 7.16M
VolumeBRL 1.15M
Market CapBRL 7.16M
VolumeBRL 21,895
3822
BRL 0.01
13.89%
Market CapBRL 7.14M
VolumeBRL 855,438
3824
BRL 0.01
14.11%
Market CapBRL 7.13M
VolumeBRL 144,229
3823
BRL 0.48
0.45%
Market CapBRL 7.13M
VolumeBRL 65,172
3825
BRL 0.12
1.89%
Market CapBRL 7.12M
VolumeBRL 1.13M
3826
Market CapBRL 7.1M
VolumeBRL 28,114
3828
BRL 0.02
17.34%
Market CapBRL 7.07M
VolumeBRL 709,839
3829
BRL 0.2
11.24%
Market CapBRL 7.07M
VolumeBRL 2.46M
3830
BRL 2.91
2.98%
Market CapBRL 7.05M
VolumeBRL 27
3827
BRL 0.14
12.24%
Market CapBRL 7.05M
VolumeBRL 1.77M
3831
BRL 0.02
4.39%
Market CapBRL 7.03M
VolumeBRL 11,618
3833
BRL 0.00219519
11.40%
Market CapBRL 7.02M
VolumeBRL 596
3832
BRL 0.15
5.15%
Market CapBRL 7.01M
VolumeBRL 7,231
3834
BRL 0.36
8.00%
Market CapBRL 7.01M
VolumeBRL 624,128
3835
BRL 0.00000012
18.16%
Market CapBRL 7.01M
VolumeBRL 113,431
3836
BRL 6.24
0.80%
Market CapBRL 7.01M
VolumeBRL 10.02M
3837
BRL 0.00162938
1.85%
Market CapBRL 7M
VolumeBRL 28,997
3838
BRL 0.21
4.99%
Market CapBRL 6.99M
VolumeBRL 1.43M
3839
BRL 0.01
9.11%
Market CapBRL 6.98M
VolumeBRL 118,950
3840
BRL 0.04
4.36%
Market CapBRL 6.98M
VolumeBRL 28M
3841
BRL 0.19
2.05%
Market CapBRL 6.97M
VolumeBRL 8
3842
BRL 0.01
0.44%
Market CapBRL 6.95M
VolumeBRL 24,595
3843
BRL 48.46
2.25%
Market CapBRL 6.95M
VolumeBRL 12,865
3844
BRL 0.04
1.39%
Market CapBRL 6.94M
VolumeBRL 1,051
3845
BRL 0.17
3.80%
Market CapBRL 6.94M
VolumeBRL 229,406
3846
BRL 0.13
5.62%
Market CapBRL 6.93M
VolumeBRL 188,281
3847
BRL 0.01
6.75%
Market CapBRL 6.93M
VolumeBRL 577,299
3848
BRL 0.02
17.07%
Market CapBRL 6.93M
VolumeBRL 123
3849
BRL 0.01
2.32%
Market CapBRL 6.86M
VolumeBRL 38,788
3850
BRL 0.01
2.59%
Market CapBRL 6.86M
VolumeBRL 486,906
3852
BRL 0.03
6.24%
Market CapBRL 6.83M
VolumeBRL 25,918
3851
BRL 0.1
5.19%
Market CapBRL 6.83M
VolumeBRL 904,078
3853
BRL 0.00006809
0%
Market CapBRL 6.81M
VolumeBRL 3,203
3854
BRL 0.01
14.44%
Market CapBRL 6.83M
VolumeBRL 875,385
3855
BRL 0.05
4.15%
Market CapBRL 6.79M
VolumeBRL 5,846
3856
BRL 0.00088829
0%
Market CapBRL 6.83M
VolumeBRL 232
3857
BRL 0.08
8.14%
Market CapBRL 6.78M
VolumeBRL 3.47M
3858
BRL 0.04
0.38%
Market CapBRL 6.78M
VolumeBRL 28,198
3859
BRL 1.31
3.82%
Market CapBRL 6.78M
VolumeBRL 334,221
3860
BRL 0.23
5.04%
Market CapBRL 6.77M
VolumeBRL 4,461
3862
BRL 0.68
11.26%
Market CapBRL 6.76M
VolumeBRL 100,844
3861
BRL 0.00001523
4.34%
Market CapBRL 6.76M
VolumeBRL 5,586
3863
BRL 0.32
0%
Market CapBRL 6.74M
VolumeBRL 3,068
3864
BRL 0.00067608
39.16%
Market CapBRL 6.76M
VolumeBRL 1.26M
3866
BRL 0.01
9.63%
Market CapBRL 6.75M
VolumeBRL 574,687
3867
BRL 0.01
0.85%
Market CapBRL 6.75M
VolumeBRL 2,740
3865
BRL 0.00003209
2.64%
Market CapBRL 6.74M
VolumeBRL 2M
3868
BRL 22,534
84.58%
Market CapBRL 6.74M
VolumeBRL 2,502
3869
BRL 0.00367779
4.87%
Market CapBRL 6.69M
VolumeBRL 1.41M
3870
BRL 0.07
4.47%
Market CapBRL 6.67M
VolumeBRL 220,182
3871
BRL 0.07
1.56%
Market CapBRL 6.67M
VolumeBRL 731,922
3873
BRL 0.01
0.43%
Market CapBRL 6.65M
VolumeBRL 2.07M
3872
BRL 0.01
1.57%
Market CapBRL 6.65M
VolumeBRL 183,455
3874
BRL 0.72
7.82%
Market CapBRL 6.64M
VolumeBRL 3,886
3875
BRL 0.01
5.50%
Market CapBRL 6.64M
VolumeBRL 2,760
3876
BRL 0.00003173
2.84%
Market CapBRL 6.63M
VolumeBRL 240,129
3877
BRL 0.34
5.15%
Market CapBRL 6.62M
VolumeBRL 1.01M
3878
Market CapBRL 6.59M
VolumeBRL 261
3879
BRL 0.09
2.10%
Market CapBRL 6.59M
VolumeBRL 36,905
3880
BRL 0.01
13.29%
Market CapBRL 6.58M
VolumeBRL 1.31M
Market CapBRL 6.55M
VolumeBRL 3.93M
3882
BRL 0.01
690.47%
Market CapBRL 6.55M
VolumeBRL 21.53M
3884
BRL 0.00291868
7.42%
Market CapBRL 6.55M
VolumeBRL 82,718
3886
BRL 0.00019821
23.60%
Market CapBRL 6.54M
VolumeBRL 52,149
3887
BRL 0.00090182
0%
Market CapBRL 6.47M
VolumeBRL 1,998
Market CapBRL 6.52M
VolumeBRL 1,627
3885
BRL 0.01
1.74%
Market CapBRL 6.51M
VolumeBRL 378,446
3889
BRL 0.00163627
3.29%
Market CapBRL 6.51M
VolumeBRL 197,874
3890
BRL 0.15
23.64%
Market CapBRL 6.49M
VolumeBRL 263,186
3891
BRL 1,466.56
8.13%
Market CapBRL 6.49M
VolumeBRL 1,641
3892
BRL 0.02
12.84%
Market CapBRL 6.49M
VolumeBRL 533,596
Market CapBRL 6.49M
VolumeBRL 1.4M
3893
BRL 10.49
14.73%
Market CapBRL 6.48M
VolumeBRL 10,082
3895
BRL 0.01
14.19%
Market CapBRL 6.47M
VolumeBRL 64,207
3896
BRL 0.01
6.71%
Market CapBRL 6.46M
VolumeBRL 2,266
3897
BRL 6.45
3.28%
Market CapBRL 6.46M
VolumeBRL 10,003
3894
BRL 0.01
2.91%
Market CapBRL 6.45M
VolumeBRL 2.29M
3898
BRL 0.48
4.13%
Market CapBRL 6.45M
VolumeBRL 102,729
3899
BRL 0.01
14.98%
Market CapBRL 6.44M
VolumeBRL 257,866
3802
BRL 0.01
12.05%
Market CapBRL 7.33M
VolumeBRL 48,465
3810
BRL 0.35
3.09%
Market CapBRL 7.31M
VolumeBRL 902,996

Data provided by Coingecko API