DexKit (KIT) Live Price

DexKit logo
KITDexKit
BRL 2.45+ 19.03%
Market Cap
BRL 7.34M
19.03%
Volume (24)
BRL 267,618
12.18%
Circulating Supply
3,000,000 KIT
Issue Date
-

Data provided by Coingecko API

KIT price Statistics

DexKit Price Today

DexKit Price
BRL 2.45

Price Change

BRL 0.391109
19.03%
24h Low / 24h High
BRL 2.05 / BRL 2.47

Trading Volume

BRL 267,618
12.18%
Volume / Market Cap
0.036461271
Market Dominance
0.000034494364%
Market Rank
#3898

DexKit Supply

Circulating Supply
3,000,000 KIT
Total Supply
10,000,000 KIT
Max Supply
0 KIT

DexKit Market Cap

Market Cap
BRL 7,339,788
19.03%

Fully Diluted
Market Cap

BRL 24,465,959
6.20%

DexKit Price Yesterday

Yesterday's Low / High
BRL 2.1763126 / BRL 2.4312984
Yesterday's Open / Close
BRL 2.1763126 / BRL 2.4312984
Yesterday's Change
6.35%
Yesterday's Volume
BRL 240,324.06

DexKit Price History

7d Low / 7d High
BRL 0.31404223 / BRL 0.40640355
30d Low / 30d High
BRL 2.0395917 / BRL 2.4683326
90d Low / 90d High
BRL 1.9675532 / BRL 2.4683326
52 Week Low / 52 Week High
BRL 1.9152808 / BRL 2.4683326
All Time HighMar 18, 2021 (3 years ago)
BRL 54.21
95.46%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.805971
205.51%

Data provided by Coingecko API

KIT to BRL converter

DexKit
DexKitKIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexKit Price Chart (KIT to BRL)

KITBRL by TradingView

DexKit Exchanges

Instant crypto to crypto exchange coming soon!

DexKit Historical Price Data (BRL)

Date
1/17/2025
BRL 2.05624
BRL 0
BRL 2.468333
BRL 2.039592
1/16/2025
BRL 2.138408
BRL 2.05624
BRL 2.359309
BRL 2.00599
1/15/2025
BRL 2.276595
BRL 2.138408
BRL 2.385422
BRL 1.988819
1/14/2025
BRL 1.945819
BRL 2.276595
BRL 2.308685
BRL 1.945819
1/13/2025
BRL 2.318655
BRL 1.945819
BRL 2.318655
BRL 1.915281
1/12/2025
BRL 2.053912
BRL 2.318655
BRL 2.336449
BRL 2.023729
1/11/2025
BRL 2.332815
BRL 2.053912
BRL 2.334014
BRL 2.02265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,596
4.42%
Market CapBRL 2.07T
VolumeBRL 72.85B
2
BRL 3,487.24
5.19%
Market CapBRL 420.67B
VolumeBRL 27.98B
3
BRL 3.25
0.60%
Market CapBRL 187.31B
VolumeBRL 11.44B
5
BRL 220.04
4.34%
Market CapBRL 107.35B
VolumeBRL 5.77B
6
BRL 722.53
1.60%
Market CapBRL 105.5B
VolumeBRL 997.05M
7
BRL 0.43
14.70%
Market CapBRL 63.82B
VolumeBRL 7.27B

Data provided by Coingecko API

More Cryptocurrencies

3803
BRL 0.13
3.14%
Market CapBRL 8.19M
VolumeBRL 18,243
3804
BRL 0.01
2.33%
Market CapBRL 8.18M
VolumeBRL 384
3802
Market CapBRL 8.18M
VolumeBRL 13,018
3801
BRL 0.02
6.14%
Market CapBRL 8.16M
VolumeBRL 153,900
3805
BRL 0.14
3.59%
Market CapBRL 8.15M
VolumeBRL 263,714
Market CapBRL 8.12M
VolumeBRL 270,810
3807
BRL 0.00000013
5.88%
Market CapBRL 8.12M
VolumeBRL 1,457
3810
BRL 18.65
6.27%
Market CapBRL 8.11M
VolumeBRL 179
3808
BRL 0.29
0.02%
Market CapBRL 8.11M
VolumeBRL 573,514
3809
BRL 809.96
4.61%
Market CapBRL 8.1M
VolumeBRL 442,177
3811
BRL 0.01
1.10%
Market CapBRL 8.1M
VolumeBRL 944,865
3812
BRL 0.02
28.36%
Market CapBRL 8.1M
VolumeBRL 71,606
3813
Market CapBRL 8.07M
VolumeBRL 2.47M
3814
BRL 0.000807
0.20%
Market CapBRL 8.05M
VolumeBRL 8,372
3818
BRL 21,478
6.58%
Market CapBRL 8.03M
VolumeBRL 12,985
3816
BRL 0.08
2.43%
Market CapBRL 8.03M
VolumeBRL 144,395
3817
BRL 0.02
0.36%
Market CapBRL 8.03M
VolumeBRL 634,100
3815
Market CapBRL 8.03M
VolumeBRL 95,348
3819
BRL 0.01
3.71%
Market CapBRL 7.99M
VolumeBRL 1,037
3820
BRL 0.01
0.66%
Market CapBRL 7.98M
VolumeBRL 83,035
3821
BRL 0.00002393
11.39%
Market CapBRL 7.96M
VolumeBRL 53,481
3822
BRL 16,503.1
0.54%
Market CapBRL 7.96M
VolumeBRL 143,168
3823
BRL 0.81
9.65%
Market CapBRL 7.95M
VolumeBRL 2,576
3825
BRL 0.08
5.66%
Market CapBRL 7.95M
VolumeBRL 152,042
3826
Market CapBRL 7.08M
VolumeBRL 0
3827
Market CapBRL 7.88M
VolumeBRL 278
3828
BRL 0.3
1.43%
Market CapBRL 7.95M
VolumeBRL 18,813
3829
BRL 0.02
3.31%
Market CapBRL 7.93M
VolumeBRL 153,507
3830
BRL 0.79
43.71%
Market CapBRL 7.92M
VolumeBRL 131,185
Market CapBRL 7.92M
VolumeBRL 954,236
3832
BRL 0.00050848
1.60%
Market CapBRL 7.92M
VolumeBRL 836,807
3833
BRL 0.49
3.60%
Market CapBRL 7.9M
VolumeBRL 32,726
3834
BRL 0.00277323
5.21%
Market CapBRL 7.89M
VolumeBRL 362,215
3836
Market CapBRL 7.89M
VolumeBRL 185,746
3835
BRL 0.02
1.54%
Market CapBRL 7.88M
VolumeBRL 196,547
3824
BRL 0.01
35.51%
Market CapBRL 7.87M
VolumeBRL 3.72M
3838
BRL 0.00120993
0.22%
Market CapBRL 7.87M
VolumeBRL 392,696
3837
BRL 0.00079466
19.00%
Market CapBRL 7.86M
VolumeBRL 297,666
3839
BRL 0.03
4.96%
Market CapBRL 7.85M
VolumeBRL 19,072
3844
BRL 0.1
8.75%
Market CapBRL 7.85M
VolumeBRL 850,964
3841
BRL 1.74
0%
Market CapBRL 7.73M
VolumeBRL 347
3842
BRL 0.01
14.14%
Market CapBRL 7.85M
VolumeBRL 776,238
3840
BRL 3
2.36%
Market CapBRL 7.84M
VolumeBRL 60,292
3843
BRL 0.16
10.28%
Market CapBRL 7.83M
VolumeBRL 21,210
3845
BRL 0.12
3.19%
Market CapBRL 7.8M
VolumeBRL 19,321
3846
BRL 0.09
2.91%
Market CapBRL 7.79M
VolumeBRL 13,563
3847
Market CapBRL 7.79M
VolumeBRL 34,805
3848
BRL 0.13
3.75%
Market CapBRL 7.78M
VolumeBRL 2.65M
3849
BRL 6.91
15.19%
Market CapBRL 7.78M
VolumeBRL 2.76M
3850
BRL 67.53
6.81%
Market CapBRL 7.71M
VolumeBRL 30,586
3853
BRL 0.15
9.50%
Market CapBRL 7.77M
VolumeBRL 251,988
3854
BRL 0.01
6.72%
Market CapBRL 7.77M
VolumeBRL 262,083
3851
BRL 0.01
13.70%
Market CapBRL 7.76M
VolumeBRL 953,047
3852
BRL 0.01
5.42%
Market CapBRL 7.76M
VolumeBRL 3.29M
3861
BRL 0.00002581
3.38%
Market CapBRL 7.74M
VolumeBRL 494,441
3855
BRL 0.01
18.94%
Market CapBRL 7.73M
VolumeBRL 1.31M
3857
BRL 0.02
5.52%
Market CapBRL 7.72M
VolumeBRL 438,148
3858
BRL 0.01
115.13%
Market CapBRL 7.71M
VolumeBRL 692,921
3860
BRL 3.14
8.70%
Market CapBRL 7.7M
VolumeBRL 0
3859
BRL 0.34
0.79%
Market CapBRL 7.7M
VolumeBRL 89
3856
BRL 0.01
9.34%
Market CapBRL 7.69M
VolumeBRL 36.53M
Market CapBRL 7.68M
VolumeBRL 373,259
3863
BRL 0.08
55.40%
Market CapBRL 7.68M
VolumeBRL 2.71M
3871
Market CapBRL 7.67M
VolumeBRL 6.66M
3865
BRL 0.01
21.94%
Market CapBRL 7.67M
VolumeBRL 434,629
3868
BRL 184,005
0%
Market CapBRL 7.73M
VolumeBRL 34
3866
BRL 0.00000096
3.65%
Market CapBRL 7.66M
VolumeBRL 263,227
3867
BRL 0.23
0.80%
Market CapBRL 7.66M
VolumeBRL 100,310
3869
BRL 0.45
9.69%
Market CapBRL 7.66M
VolumeBRL 1.37M
3864
BRL 0.03
13.74%
Market CapBRL 7.66M
VolumeBRL 14,715
3872
BRL 0.01
33.20%
Market CapBRL 7.63M
VolumeBRL 248,875
3874
BRL 7.62
0.78%
Market CapBRL 7.62M
VolumeBRL 4,304
3873
BRL 0.17
10.61%
Market CapBRL 7.61M
VolumeBRL 107,155
3875
BRL 0.01
21.72%
Market CapBRL 7.61M
VolumeBRL 506,012
3877
BRL 0.01
5.45%
Market CapBRL 7.6M
VolumeBRL 83,557
3876
BRL 0.01
0.79%
Market CapBRL 7.6M
VolumeBRL 219
3878
BRL 6.12
0.80%
Market CapBRL 7.59M
VolumeBRL 334,612
3880
BRL 7.54
27.87%
Market CapBRL 7.58M
VolumeBRL 1.92M
3881
BRL 0.01
6.49%
Market CapBRL 7.56M
VolumeBRL 2,642
3882
BRL 0.01
3.23%
Market CapBRL 7.55M
VolumeBRL 84,100
3883
BRL 0.04
3.04%
Market CapBRL 7.55M
VolumeBRL 304,073
3870
BRL 0.01
26.20%
Market CapBRL 7.53M
VolumeBRL 1.32M
3884
BRL 0.01
2.40%
Market CapBRL 7.51M
VolumeBRL 1M
3885
BRL 0.63
4.07%
Market CapBRL 7.51M
VolumeBRL 1.13M
3879
BRL 0.03
0.43%
Market CapBRL 7.5M
VolumeBRL 2.25M
3886
BRL 0.03
3.81%
Market CapBRL 7.5M
VolumeBRL 3,749
3888
BRL 0.01
9.13%
Market CapBRL 7.49M
VolumeBRL 464,498
3887
BRL 0.31
3.12%
Market CapBRL 7.49M
VolumeBRL 1.58M
3889
BRL 0.09
4.24%
Market CapBRL 7.47M
VolumeBRL 1,611
3890
BRL 0.04
0.31%
Market CapBRL 7.47M
VolumeBRL 2,213
3891
BRL 0.01
1.03%
Market CapBRL 7.47M
VolumeBRL 237,785
3893
BRL 0.01
6.30%
Market CapBRL 7.45M
VolumeBRL 243,540
3894
Market CapBRL 7.44M
VolumeBRL 21
3895
BRL 0.06
3.40%
Market CapBRL 7.43M
VolumeBRL 285,307
3896
BRL 0.01
8.52%
Market CapBRL 7.42M
VolumeBRL 670,680
3897
BRL 0.09
5.00%
Market CapBRL 7.41M
VolumeBRL 77,487
3899
BRL 0.00000001
13.39%
Market CapBRL 7.39M
VolumeBRL 126,546
3900
Market CapBRL 7.38M
VolumeBRL 25,279
3902
BRL 0.02
3.22%
Market CapBRL 7.36M
VolumeBRL 1.2M
3803
BRL 0.13
3.14%
Market CapBRL 8.19M
VolumeBRL 18,243
3804
BRL 0.01
2.33%
Market CapBRL 8.18M
VolumeBRL 384

Data provided by Coingecko API