dForce (DF) Live Price

dForce logo
DFdForce
RUB 7.74 -0.43%
Market Cap
RUB 7.61B
0.31%
Volume (24)
RUB 1,004,356,700
3.13%
Circulating Supply
982,767,640 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
RUB 7.74

Price Change

RUB -0.033079729
0.43%
24h Low / 24h High
RUB 7.56 / RUB 8.01

Trading Volume

RUB 1,004,356,700
3.13%
Volume / Market Cap
0.13205778
Market Dominance
0.0021148988%
Market Rank
#602

dForce Supply

Circulating Supply
982,767,641.413 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
RUB 7,605,434,000
0.31%

Fully Diluted
Market Cap

RUB 7,738,220,000
2.02%

dForce Price Yesterday

Yesterday's Low / High
RUB 7.8630965 / RUB 7.9328761
Yesterday's Open / Close
RUB 7.8630965 / RUB 7.9328761
Yesterday's Change
2.00%
Yesterday's Volume
RUB 827,885,580

dForce Price History

7d Low / 7d High
RUB 0.076766606 / RUB 0.093637242
30d Low / 30d High
RUB 7.5667983 / RUB 7.9328761
90d Low / 90d High
RUB 7.5667983 / RUB 8.430329
52 Week Low / 52 Week High
RUB 7.5667983 / RUB 9.1855098
All Time HighJun 20, 2020 (4 years ago)
RUB 104.18
92.55%
All Time LowMay 12, 2022 (2 years ago)
RUB 1.38
460.52%

Data provided by Coingecko API

DF to RUB converter

dForce
dForceDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to RUB)

DFRUB by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (RUB)

Date
2/1/2025
RUB 7.743781
RUB 0
RUB 7.932876
RUB 7.566798
1/31/2025
RUB 8.049414
RUB 7.743781
RUB 8.205509
RUB 7.765351
1/30/2025
RUB 8.123266
RUB 8.049414
RUB 8.430329
RUB 8.114795
1/29/2025
RUB 8.123275
RUB 8.123266
RUB 8.328942
RUB 7.858848
1/28/2025
RUB 8.679414
RUB 8.123275
RUB 8.758809
RUB 8.084063
1/27/2025
RUB 8.31496
RUB 8.679414
RUB 9.18551
RUB 8.297725
1/26/2025
RUB 8.069615
RUB 8.31496
RUB 8.90385
RUB 8.069615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,569
1.87%
Market CapRUB 1.99T
VolumeRUB 26.66B
2
RUB 3,121.52
5.73%
Market CapRUB 376.43B
VolumeRUB 19.97B
3
RUB 2.9
5.29%
Market CapRUB 167.24B
VolumeRUB 4.75B
5
RUB 214.97
7.46%
Market CapRUB 104.73B
VolumeRUB 3.96B
6
RUB 656.47
3.30%
Market CapRUB 95.8B
VolumeRUB 654.14M
8
RUB 0.309279
6.37%
Market CapRUB 45.77B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

599
RUB 0.051472
8.52%
Market CapRUB 7.67B
VolumeRUB 663,193
600
RUB 84
2.31%
Market CapRUB 7.65B
VolumeRUB 105.02M
601
RUB 7.64
5.57%
Market CapRUB 7.62B
VolumeRUB 859.9M
603
RUB 20.94
20.92%
Market CapRUB 7.59B
VolumeRUB 2.52B
604
RUB 13.78
13.99%
Market CapRUB 7.59B
VolumeRUB 1.06B

Data provided by Coingecko API