Digital Oil Memecoin (OIL) Live Price

Digital Oil Memecoin logo
OILDigital Oil Memecoin
JPY 0.029687 -3.73%
Market Cap
JPY 29.64M
3.73%
Volume (24)
JPY 522,696
24.76%
Circulating Supply
998,385,630 OIL
Issue Date
-

Data provided by Coingecko API

OIL price Statistics

Digital Oil Memecoin Price Today

Digital Oil Memecoin Price
JPY 0.02968718

Price Change

JPY -0.0011515491
3.73%
24h Low / 24h High
JPY 0.02827544 / JPY 0.03086287

Trading Volume

JPY 522,696
24.76%
Volume / Market Cap
0.017635006
Market Dominance
0.0000048101734%
Market Rank
#6604

Digital Oil Memecoin Supply

Circulating Supply
998,385,629.231 OIL
Total Supply
998,385,629.231 OIL
Max Supply
1,000,000,000 OIL

Digital Oil Memecoin Market Cap

Market Cap
JPY 29,639,684
3.73%

Fully Diluted
Market Cap

JPY 29,639,684
2.58%

Digital Oil Memecoin Price Yesterday

Yesterday's Low / High
JPY 0.028768944 / JPY 0.029113162
Yesterday's Open / Close
JPY 0.029113162 / JPY 0.028768944
Yesterday's Change
2.58%
Yesterday's Volume
JPY 445,301.04

Digital Oil Memecoin Price History

7d Low / 7d High
JPY 0.00019238284 / JPY 0.0002450804
30d Low / 30d High
JPY 0.028462885 / JPY 0.031884646
90d Low / 90d High
JPY 0.028462885 / JPY 0.03295849
52 Week Low / 52 Week High
JPY 0.028462885 / JPY 0.036236353
All Time HighJun 23, 2025 (2 months ago)
JPY 0.51774
94.27%
All Time LowAug 5, 2025 (1 months ago)
JPY 0.02403276
23.53%

Data provided by Coingecko API

OIL to JPY converter

Digital Oil Memecoin
Digital Oil MemecoinOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digital Oil Memecoin Price Chart (OIL to JPY)

OILJPY by TradingView

Digital Oil Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Digital Oil Memecoin Historical Price Data (JPY)

Date
9/19/2025
JPY 0.031042
JPY 0
JPY 0.031042
JPY 0.028463
9/18/2025
JPY 0.031964
JPY 0.031042
JPY 0.03273
JPY 0.030907
9/17/2025
JPY 0.03088
JPY 0.031964
JPY 0.032958
JPY 0.030476
9/16/2025
JPY 0.031019
JPY 0.03088
JPY 0.031233
JPY 0.030396
9/15/2025
JPY 0.032515
JPY 0.031019
JPY 0.03342
JPY 0.031254
9/14/2025
JPY 0.036235
JPY 0.032515
JPY 0.036236
JPY 0.033014
9/13/2025
JPY 0.035307
JPY 0.036235
JPY 0.036148
JPY 0.034966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 46 minutes and 39 seconds

Explore Our Other Products for OIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,931
0.93%
Market CapJPY 2.31T
VolumeJPY 29.62B
2
JPY 4,480.38
1.42%
Market CapJPY 541.06B
VolumeJPY 24.39B
3
JPY 3.01
1.06%
Market CapJPY 179.87B
VolumeJPY 4.02B
5
JPY 998.59
0.24%
Market CapJPY 139.06B
VolumeJPY 2.02B
6
JPY 239.57
1.85%
Market CapJPY 130.14B
VolumeJPY 6.5B
8
JPY 0.266391
3.35%
Market CapJPY 40.24B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6596
JPY 0.01315606
1.92%
Market CapJPY 29.57M
VolumeJPY 1.89M
6601
JPY 0.02984856
4.90%
Market CapJPY 29.55M
VolumeJPY 132,526
6602
JPY 0.03465226
0%
Market CapJPY 29.34M
VolumeJPY 3,418
6603
JPY 0.03572458
0.96%
Market CapJPY 29.52M
VolumeJPY 32,743
6605
JPY 0.066837
3.76%
Market CapJPY 29.47M
VolumeJPY 5.06M
6606
JPY 0.04182941
2.98%
Market CapJPY 29.36M
VolumeJPY 4,436
6607
JPY 30,980
0.41%
Market CapJPY 29.36M
VolumeJPY 48.57M
6617
JPY 0.00439492
2.30%
Market CapJPY 29.35M
VolumeJPY 3.42M
6608
JPY 0.00286731
0.18%
Market CapJPY 29.33M
VolumeJPY 2.71M
6609
JPY 0.538207
4.76%
Market CapJPY 29.31M
VolumeJPY 73,785
Market CapJPY 29.25M
VolumeJPY 2.94M
6611
JPY 0.00000448
1.63%
Market CapJPY 29.24M
VolumeJPY 267
6612
JPY 0.606471
0.00%
Market CapJPY 29.24M
VolumeJPY 41.82M
6613
JPY 0.02940015
5.31%
Market CapJPY 29.23M
VolumeJPY 207,732
6614
JPY 10.6
1.50%
Market CapJPY 29.21M
VolumeJPY 57,635
6615
JPY 0.694932
1.32%
Market CapJPY 29.19M
VolumeJPY 1,848
6616
JPY 0.00000291
7.30%
Market CapJPY 29.14M
VolumeJPY 269,041
6619
Market CapJPY 29.08M
VolumeJPY 39,826
6618
JPY 0.02907886
2.52%
Market CapJPY 29.08M
VolumeJPY 96,303
6629
JPY 0.03014878
2.06%
Market CapJPY 29.02M
VolumeJPY 10,576
6620
JPY 0.489975
6.36%
Market CapJPY 28.98M
VolumeJPY 22,631
6621
JPY 10,704.56
9.27%
Market CapJPY 28.97M
VolumeJPY 683,969
6622
Market CapJPY 28.96M
VolumeJPY 2.82M
6623
JPY 0.289544
1.88%
Market CapJPY 28.95M
VolumeJPY 964
6624
JPY 0.361902
1.74%
Market CapJPY 28.95M
VolumeJPY 193,901
Market CapJPY 28.93M
VolumeJPY 9,907
6626
JPY 0.02894148
0.41%
Market CapJPY 28.9M
VolumeJPY 3,021
6627
JPY 0.28738
2.78%
Market CapJPY 28.9M
VolumeJPY 164,592
6628
JPY 1.51
1.05%
Market CapJPY 28.89M
VolumeJPY 5.14M
6630
JPY 0.02916476
5.74%
Market CapJPY 28.87M
VolumeJPY 223,117
6631
JPY 0.02885401
2.40%
Market CapJPY 28.85M
VolumeJPY 28,854
6632
JPY 0.278485
12.83%
Market CapJPY 28.84M
VolumeJPY 6,932
6637
JPY 0.02884597
2.68%
Market CapJPY 28.84M
VolumeJPY 98,795
6633
JPY 0.02622514
1.05%
Market CapJPY 28.85M
VolumeJPY 3,586
6634
Market CapJPY 28.76M
VolumeJPY 247,797
6635
JPY 0.02875039
4.13%
Market CapJPY 28.75M
VolumeJPY 1.02M
6636
JPY 0.00165642
2.87%
Market CapJPY 28.72M
VolumeJPY 11,150
6638
JPY 0.00002889
2.92%
Market CapJPY 28.7M
VolumeJPY 7.26M
6639
JPY 0.00007252
1.12%
Market CapJPY 28.7M
VolumeJPY 5,736
6640
JPY 0.02867835
1.78%
Market CapJPY 28.68M
VolumeJPY 840,424
6641
JPY 0.054152
0%
Market CapJPY 28.54M
VolumeJPY 5,953
6642
JPY 0.01101796
4.84%
Market CapJPY 28.65M
VolumeJPY 38,081
6643
JPY 0.03476245
0%
Market CapJPY 28.34M
VolumeJPY 13,760
6644
JPY 0.208706
0.89%
Market CapJPY 28.61M
VolumeJPY 37,774
Market CapJPY 28.59M
VolumeJPY 911,028
6646
JPY 0.00002855
2.30%
Market CapJPY 28.56M
VolumeJPY 247
6647
JPY 0.150905
5.54%
Market CapJPY 28.56M
VolumeJPY 83,400
6648
JPY 169.49
3.05%
Market CapJPY 28.55M
VolumeJPY 670,406
6649
JPY 0.02852974
6.47%
Market CapJPY 28.54M
VolumeJPY 467,993
6650
JPY 0.193523
2.28%
Market CapJPY 28.52M
VolumeJPY 4.76M
6652
JPY 0.858189
0.18%
Market CapJPY 28.48M
VolumeJPY 54,598
6651
JPY 0.00000544
5.99%
Market CapJPY 28.47M
VolumeJPY 172,887
6653
JPY 0.02845515
1.54%
Market CapJPY 28.46M
VolumeJPY 2.65M
6654
JPY 0.00830585
1.69%
Market CapJPY 28.45M
VolumeJPY 1,044
6655
JPY 0.02931525
2.66%
Market CapJPY 28.43M
VolumeJPY 586
6656
JPY 0.00434409
19.45%
Market CapJPY 28.42M
VolumeJPY 11.24M
6657
JPY 0.02841328
0.54%
Market CapJPY 28.41M
VolumeJPY 2.54M
6658
JPY 0.02838281
12.89%
Market CapJPY 28.4M
VolumeJPY 1.72M
6659
JPY 0.02834183
0.69%
Market CapJPY 28.36M
VolumeJPY 3.39M
6660
JPY 0.283351
0.01%
Market CapJPY 28.35M
VolumeJPY 35,926
6661
JPY 0.00000007
5.17%
Market CapJPY 28.28M
VolumeJPY 165,694
6662
JPY 0.02915147
1.01%
Market CapJPY 28.27M
VolumeJPY 6.8M
6663
JPY 0.02838505
0.37%
Market CapJPY 28.24M
VolumeJPY 22.42M
6664
JPY 0.03915337
7.08%
Market CapJPY 28.23M
VolumeJPY 842,989
6665
JPY 0.0013389
9.93%
Market CapJPY 28.21M
VolumeJPY 178,513
6676
JPY 0.02805224
14.86%
Market CapJPY 28.2M
VolumeJPY 1.32M
6667
JPY 0.193846
0.14%
Market CapJPY 28.17M
VolumeJPY 2.03M
6668
JPY 0.02816555
9.06%
Market CapJPY 28.16M
VolumeJPY 476,952
6666
JPY 71.89
0.28%
Market CapJPY 28.16M
VolumeJPY 2.77M
6669
JPY 0.231685
5.35%
Market CapJPY 28.14M
VolumeJPY 30,259
6670
JPY 0.0281224
1.74%
Market CapJPY 28.12M
VolumeJPY 27,435
Market CapJPY 28.11M
VolumeJPY 350,491
6672
JPY 1.34
1.43%
Market CapJPY 28.11M
VolumeJPY 13,330
6673
JPY 0.04028511
1.40%
Market CapJPY 28.11M
VolumeJPY 4,588
6674
JPY 0.04711629
0%
Market CapJPY 27.94M
VolumeJPY 36,275
6678
JPY 0.140861
13.22%
Market CapJPY 28.08M
VolumeJPY 12.02M
6679
JPY 0.093525
3.77%
Market CapJPY 28.06M
VolumeJPY 1.95M
6677
JPY 0.660329
0.40%
Market CapJPY 28.05M
VolumeJPY 15,650
6680
JPY 281.92
4.52%
Market CapJPY 28.05M
VolumeJPY 439,531
6681
JPY 0.082479
1.74%
Market CapJPY 28.04M
VolumeJPY 260,457
6682
JPY 1.33
10.02%
Market CapJPY 28.01M
VolumeJPY 44,079
6675
JPY 0.02796047
10.89%
Market CapJPY 27.96M
VolumeJPY 3.49M
6683
JPY 0.02908748
0.86%
Market CapJPY 27.95M
VolumeJPY 319,455
6685
JPY 0.00051988
2.38%
Market CapJPY 27.94M
VolumeJPY 2.65M
6684
JPY 0.02793504
2.03%
Market CapJPY 27.94M
VolumeJPY 2,279
6686
JPY 0.02792023
0.46%
Market CapJPY 27.92M
VolumeJPY 2,435
6687
JPY 0.02786515
1.18%
Market CapJPY 27.86M
VolumeJPY 47,092
6688
JPY 0.0278377
7.82%
Market CapJPY 27.84M
VolumeJPY 121,825
6689
JPY 0.052432
0.01%
Market CapJPY 27.83M
VolumeJPY 34,369
Market CapJPY 27.83M
VolumeJPY 18,112
6690
JPY 0.02781884
2.52%
Market CapJPY 27.82M
VolumeJPY 109,658
6693
JPY 0.02787453
8.34%
Market CapJPY 27.78M
VolumeJPY 468,811
6692
JPY 0.609253
3.85%
Market CapJPY 27.76M
VolumeJPY 721,028
6694
JPY 0.00006598
5.92%
Market CapJPY 27.76M
VolumeJPY 403,971
6695
JPY 0.00000007
1.90%
Market CapJPY 27.73M
VolumeJPY 13,064
6697
JPY 0.02805259
6.16%
Market CapJPY 27.64M
VolumeJPY 1.78M
6696
JPY 0.02763889
9.82%
Market CapJPY 27.63M
VolumeJPY 277,836
6699
JPY 0.070592
1.90%
Market CapJPY 27.61M
VolumeJPY 8.5M
6700
JPY 0.03057867
2.01%
Market CapJPY 27.6M
VolumeJPY 17,852
6596
JPY 0.01315606
1.92%
Market CapJPY 29.57M
VolumeJPY 1.89M
6601
JPY 0.02984856
4.90%
Market CapJPY 29.55M
VolumeJPY 132,526

Data provided by Coingecko API