DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
0.000649 -6.12%
Market Cap
€103,909
5.89%
Volume (24)
200
0.31%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
€0.00064864

Price Change

€-0.000042300554
6.12%
24h Low / 24h High
€0.00062662 / €0.00075971

Trading Volume

€199.66
0.31%
Volume / Market Cap
0.001921489
Market Dominance
0.0000029533541%
Market Rank
#6048

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
€103,909
5.89%

Fully Diluted
Market Cap

€103,909
10.66%

DinoX Price Yesterday

Yesterday's Low / High
€0.00072567203 / €0.00072820345
Yesterday's Open / Close
€0.00072567203 / €0.00072820345
Yesterday's Change
10.77%
Yesterday's Volume
€1,112.8675

DinoX Price History

7d Low / 7d High
€0.0005840758 / €0.00084683229
30d Low / 30d High
€0.00057894761 / €0.00072820345
90d Low / 90d High
€0.0005634769 / €0.00072820345
52 Week Low / 52 Week High
€0.0005634769 / €0.00080715094
All Time HighAug 6, 2021 (3 years ago)
€0.935742
99.93%
All Time LowNov 6, 2024 (1 months ago)
€0.00033784
92.40%

Data provided by Coingecko API

DNXC to EUR converter

DinoX
DinoXDNXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to EUR)

DNXCEUR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (EUR)

Date
12/21/2024
€0.00065
€0
€0.000728
€0.000628
12/20/2024
€0.00063
€0.00065
€0.000667
€0.000575
12/19/2024
€0.000595
€0.00063
€0.000595
€0.000563
12/18/2024
€0.000653
€0.000595
€0.000656
€0.000594
12/17/2024
€0.000742
€0.000653
€0.000752
€0.000646
12/16/2024
€0.000748
€0.000742
€0.000807
€0.000678
12/15/2024
€0.000695
€0.000748
€0.000741
€0.000643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,734
1.27%
Market Cap€1.9T
Volume€42.36B
2
3,298.77
1.28%
Market Cap€397.51B
Volume€25.44B
4
2.23
0.86%
Market Cap€127.91B
Volume€10.42B
5
653.74
0.15%
Market Cap€95.42B
Volume€1.09B
6
180.93
0.33%
Market Cap€87.1B
Volume€5.4B
7
0.32
0.24%
Market Cap€46.5B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€104,110
Volume€2,793
6039
0.00010406
4.19%
Market Cap€104,053
Volume€112,420
6046
0.00012501
1.08%
Market Cap€103,948
Volume€20
6047
0.00010385
0.39%
Market Cap€103,848
Volume€2,805
6050
0.00063331
0.16%
Market Cap€103,736
Volume€49

Data provided by Coingecko API