DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
0.003744-2.77%
Market Cap
€599,074
2.78%
Volume (24)
65,122
2.00%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
€0.00374384

Price Change

€-0.00010671841
2.77%
24h Low / 24h High
€0.00363786 / €0.00398886

Trading Volume

€65,122
2.00%
Volume / Market Cap
0.10870443
Market Dominance
0.000025855438%
Market Rank
#2924

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
€599,074
2.78%

Fully Diluted
Market Cap

€599,074
0.50%

DinoX Price Yesterday

Yesterday's Low / High
€0.0037517388 / €0.0037740728
Yesterday's Open / Close
€0.0037740728 / €0.0037517388
Yesterday's Change
0.51%
Yesterday's Volume
€96,271.042

DinoX Price History

7d Low / 7d High
€0.0039545894 / €0.0060110759
30d Low / 30d High
€0.0036851158 / €0.0039791055
90d Low / 90d High
€0.0036851158 / €0.0047777864
52 Week Low / 52 Week High
€0.0036851158 / €0.0056340192
All Time HighAug 6, 2021 (2 years ago)
€0.935742
99.60%
All Time LowMar 14, 2024 (1 months ago)
€0.00139252
170.13%

Data provided by Coingecko API

DNXC to EUR converter

DinoX
DinoXDNXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to EUR)

DNXCEUR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (EUR)

Date
4/25/2024
€0.003979
€0
€0.003979
€0.003685
4/24/2024
€0.004535
€0.003979
€0.004535
€0.003744
4/23/2024
€0.004317
€0.004535
€0.004596
€0.004215
4/22/2024
€0.004548
€0.004317
€0.004778
€0.004281
4/21/2024
€0.004619
€0.004548
€0.005634
€0.00451
4/20/2024
€0.004772
€0.004619
€0.004796
€0.004554
4/19/2024
€0.004539
€0.004772
€0.004733
€0.004473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,470
0.39%
Market Cap€1.27T
Volume€32.31B
2
3,154.52
0.18%
Market Cap€384.17B
Volume€14.97B
4
612.15
1.26%
Market Cap€93.95B
Volume€1.49B
8
0.52
0.15%
Market Cap€28.86B
Volume€1.24B
11
0.47
1.00%
Market Cap€16.58B
Volume€365.56M
578
1
0.64%
Market Cap€70.35M
Volume€863,578

Data provided by Coingecko API

More Cryptocurrencies

2926
0.01
0.93%
Market Cap€602,975
Volume€262,595
2922
Market Cap€601,786
Volume€298
2923
0.00000001
8.14%
Market Cap€599,596
Volume€2,085
2925
0.0013785
0.82%
Market Cap€598,726
Volume€19,734
2927
0.01
1.91%
Market Cap€596,242
Volume€30,384

Data provided by Coingecko API