DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
0.000341 -19.05%
Market Cap
€54,470
10.07%
Volume (24)
16,174
5.88%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
€0.00034062

Price Change

€-0.000080132328
19.05%
24h Low / 24h High
€0.00032131 / €0.00049787

Trading Volume

€16,173.99
5.88%
Volume / Market Cap
0.29693391
Market Dominance
0.0000015562834%
Market Rank
#7073

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
€54,470
10.07%

Fully Diluted
Market Cap

€54,470
16.28%

DinoX Price Yesterday

Yesterday's Low / High
€0.00037730847 / €0.00043599907
Yesterday's Open / Close
€0.00037730847 / €0.00043599907
Yesterday's Change
16.24%
Yesterday's Volume
€69,579.429

DinoX Price History

7d Low / 7d High
€0.00029103641 / €0.00083281243
30d Low / 30d High
€0.00030742298 / €0.00080249223
90d Low / 90d High
€0.00027929076 / €0.00080249223
52 Week Low / 52 Week High
€0.00027929076 / €0.00080249223
All Time HighAug 6, 2021 (3 years ago)
€0.935742
99.96%
All Time LowJan 30, 2025 (2 days ago)
€0.00027253
24.99%

Data provided by Coingecko API

DNXC to EUR converter

DinoX
DinoXDNXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to EUR)

DNXCEUR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (EUR)

Date
1/31/2025
€0.000349
€0
€0.000802
€0.00031
1/30/2025
€0.000315
€0.000349
€0.000315
€0.000279
1/29/2025
€0.000311
€0.000315
€0.000315
€0.000311
1/28/2025
€0.000308
€0.000311
€0.000312
€0.000293
1/27/2025
€0.000299
€0.000308
€0.000306
€0.000284
1/26/2025
€0.000315
€0.000299
€0.000382
€0.000291
1/25/2025
€0.000294
€0.000315
€0.000369
€0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,724
1.59%
Market Cap€2T
Volume€25.52B
2
3,137.78
5.34%
Market Cap€378.09B
Volume€18.62B
3
2.9
4.74%
Market Cap€167.33B
Volume€3.74B
5
215.07
6.89%
Market Cap€104.67B
Volume€3.83B
6
654.21
3.44%
Market Cap€95.4B
Volume€604.62M
8
0.31
5.46%
Market Cap€45.87B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

7070
0.00005836
6.17%
Market Cap€54,534
Volume€17
7071
0.0000545
6.18%
Market Cap€54,499
Volume€7,678
7072
0.00005459
7.41%
Market Cap€54,482
Volume€201
7074
0.00006173
7.70%
Market Cap€54,357
Volume€244
7075
0.00000125
5.99%
Market Cap€54,286
Volume€1

Data provided by Coingecko API