DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
INR 0.003043+ 0.03%
Market Cap
INR 486,873
0.03%
Volume (24)
INR 2,774
0.04%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
INR 0.00304296

Price Change

INR <0.000001
0.03%
24h Low / 24h High
INR 0.00303729 / INR 0.00304412

Trading Volume

INR 2,773.9
0.04%
Volume / Market Cap
0.005697379
Market Dominance
<0.000001%
Market Rank
#11506

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
INR 486,873
0.03%

Fully Diluted
Market Cap

INR 486,873
0.17%

DinoX Price Yesterday

Yesterday's Low / High
INR 0.0030373349 / INR 0.0030384185
Yesterday's Open / Close
INR 0.0030373349 / INR 0.0030384185
Yesterday's Change
0.17%
Yesterday's Volume
INR 2,773.3277

DinoX Price History

7d Low / 7d High
INR 0.0000099990501 / INR 0.000067997305
30d Low / 30d High
INR 0.0029917034 / INR 0.0030441226
90d Low / 90d High
INR 0.0030322826 / INR 0.0030441226
52 Week Low / 52 Week High
INR 0.0008814564 / INR 0.0059661532
All Time HighAug 6, 2021 (4 years ago)
INR 82.02
100.00%
All Time LowSep 1, 2025 (2 days ago)
INR 0.00088129
245.28%

Data provided by Coingecko API

DNXC to INR converter

DinoX
DinoXDNXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNXC Safely with 3Commas

Use a proven backtested strategy for DNXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DinoX Price Chart (DNXC to INR)

    DNXCINR by TradingView

    DinoX Exchanges

    Instant crypto to crypto exchange coming soon!

    DinoX Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.003043
    INR 0
    INR 0.003044
    INR 0.003032
    9/1/2025
    INR 0.002993
    INR 0.003043
    INR 0.005643
    INR 0.000881
    8/28/2025
    INR 0.005955
    INR 0
    INR 0.005961
    INR 0.005953
    8/27/2025
    INR 0.005966
    INR 0.005955
    INR 0.005966
    INR 0.005959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 51 seconds

    Explore Our Other Products for DNXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,542
    1.94%
    Market CapINR 2.22T
    VolumeINR 46.05B
    2
    INR 4,366.91
    0.75%
    Market CapINR 527.08B
    VolumeINR 32.66B
    3
    INR 2.86
    2.44%
    Market CapINR 170.17B
    VolumeINR 6.92B
    5
    INR 853.81
    0.93%
    Market CapINR 118.85B
    VolumeINR 967.96M
    6
    INR 211.09
    5.24%
    Market CapINR 114.19B
    VolumeINR 9.27B
    9
    INR 0.216607
    3.03%
    Market CapINR 32.64B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    11503
    INR 0.00048709
    13.58%
    Market CapINR 487,048
    VolumeINR 59,918
    11504
    INR 0.00048751
    0%
    Market CapINR 486,507
    VolumeINR 473,374
    11505
    Market CapINR 486,160
    VolumeINR 3,019
    11507
    INR 0.192474
    0%
    Market CapINR 486,566
    VolumeINR 96
    11509
    INR 0.00004807
    0%
    Market CapINR 480,658
    VolumeINR 229

    Data provided by Coingecko API