DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
INR 0.192555+0.58%
Market Cap
INR 30.9M
1.07%
Volume (24)
INR 4,485,047
0.47%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
INR 0.192555

Price Change

INR 0.00111338
0.58%
24h Low / 24h High
INR 0.189314 / INR 0.193449

Trading Volume

INR 4,485,047
0.47%
Volume / Market Cap
0.14514525
Market Dominance
0.000014692149%
Market Rank
#3338

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
INR 30,900,405
1.07%

Fully Diluted
Market Cap

INR 30,900,405
1.33%

DinoX Price Yesterday

Yesterday's Low / High
INR 0.19018754 / INR 0.19101044
Yesterday's Open / Close
INR 0.19018754 / INR 0.19101044
Yesterday's Change
1.03%
Yesterday's Volume
INR 4,368,507.3

DinoX Price History

7d Low / 7d High
INR 0.0022696007 / INR 0.0025795798
30d Low / 30d High
INR 0.19018754 / INR 0.19515091
90d Low / 90d High
INR 0.18962866 / INR 0.19834454
52 Week Low / 52 Week High
INR 0.18962866 / INR 0.21854689
All Time HighAug 6, 2021 (2 years ago)
INR 82.02
99.76%
All Time LowMar 14, 2024 (3 months ago)
INR 0.126287
53.24%

Data provided by Coingecko API

DNXC to INR converter

DinoX
DinoXDNXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to INR)

DNXCINR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (INR)

Date
6/17/2024
INR 0.193832
INR 0
INR 0.195151
INR 0.190188
6/16/2024
INR 0.190085
INR 0.193832
INR 0.194142
INR 0.18995
6/15/2024
INR 0.197282
INR 0.190085
INR 0.198031
INR 0.189629
6/14/2024
INR 0.198996
INR 0.197282
INR 0.199511
INR 0.19614
6/13/2024
INR 0.204681
INR 0.198996
INR 0.207142
INR 0.198038
6/12/2024
INR 0.214239
INR 0.204681
INR 0.215556
INR 0.204408
6/11/2024
INR 0.218547
INR 0.214239
INR 0.218547
INR 0.212354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,093
2.03%
Market CapINR 1.28T
VolumeINR 40.7B
2
INR 3,474.06
1.19%
Market CapINR 424.72B
VolumeINR 21.14B
4
INR 587.17
3.07%
Market CapINR 90.31B
VolumeINR 1.76B
5
INR 136.64
4.71%
Market CapINR 63.17B
VolumeINR 4.32B
8
INR 0.489547
3.38%
Market CapINR 27.2B
VolumeINR 1.83B
9
INR 0.121953
6.11%
Market CapINR 17.66B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3335
INR 19.02
1.60%
Market CapINR 31M
VolumeINR 4.13M
3336
INR 0.818205
3.07%
Market CapINR 30.98M
VolumeINR 10,061
3337
INR 0.50685
3.65%
Market CapINR 30.91M
VolumeINR 1.23M
3339
INR 0.308871
5.07%
Market CapINR 30.89M
VolumeINR 14.33M
3340
INR 430.24
1.81%
Market CapINR 30.86M
VolumeINR 171,246

Data provided by Coingecko API