Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
RUB 0.007874+ 2.74%
Market Cap
RUB 7.13M
2.69%
Volume (24)
RUB 97,682
5.89%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
RUB 0.00787428

Price Change

RUB 0.00021
2.74%
24h Low / 24h High
RUB 0.00765526 / RUB 0.00822951

Trading Volume

RUB 97,682
5.89%
Volume / Market Cap
0.013701583
Market Dominance
0.0000020634607%
Market Rank
#7921

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
RUB 7,129,249
2.69%

Fully Diluted
Market Cap

RUB 7,129,249
1.60%

Cosmo Price Yesterday

Yesterday's Low / High
RUB 0.0076552615 / RUB 0.0078486371
Yesterday's Open / Close
RUB 0.0078486371 / RUB 0.0076552615
Yesterday's Change
1.58%
Yesterday's Volume
RUB 368,038.97

Cosmo Price History

7d Low / 7d High
RUB 0.000089111758 / RUB 0.00010866417
30d Low / 30d High
RUB 0.0074178196 / RUB 0.0086568201
90d Low / 90d High
RUB 0.0074178196 / RUB 0.0089983619
52 Week Low / 52 Week High
RUB 0.0074178196 / RUB 0.0090262639
All Time HighJul 29, 2025 (1 months ago)
RUB 0.073519
89.29%
All Time LowSep 12, 2025 (1 days ago)
RUB 0.00687115
14.62%

Data provided by Coingecko API

COSMO to RUB converter

Cosmo
CosmoCOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to RUB)

COSMORUB by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (RUB)

Date
9/12/2025
RUB 0.008461
RUB 0
RUB 0.008657
RUB 0.007418
9/11/2025
RUB 0.008341
RUB 0.008461
RUB 0.008704
RUB 0.008325
9/10/2025
RUB 0.008596
RUB 0.008341
RUB 0.008669
RUB 0.008312
9/9/2025
RUB 0.008933
RUB 0.008596
RUB 0.008998
RUB 0.008453
9/8/2025
RUB 0.00834
RUB 0.008933
RUB 0.008962
RUB 0.008322
9/7/2025
RUB 0.008458
RUB 0.00834
RUB 0.008518
RUB 0.008312
9/6/2025
RUB 0.008885
RUB 0.008458
RUB 0.009026
RUB 0.00865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 23 minutes and 35 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,006
0.03%
Market CapRUB 2.31T
VolumeRUB 31.91B
2
RUB 4,665.1
0.12%
Market CapRUB 563.1B
VolumeRUB 33.26B
3
RUB 3.13
0.85%
Market CapRUB 186.38B
VolumeRUB 5.33B
5
RUB 241.15
0.36%
Market CapRUB 130.81B
VolumeRUB 8.39B
6
RUB 933.74
0.97%
Market CapRUB 129.96B
VolumeRUB 1.71B
8
RUB 0.291603
7.47%
Market CapRUB 44.02B
VolumeRUB 9.04B

Data provided by Coingecko API

More Cryptocurrencies

7918
RUB 0.089696
0.89%
Market CapRUB 7.15M
VolumeRUB 27,100
7919
RUB 0.00000002
1.47%
Market CapRUB 7.15M
VolumeRUB 21,663
7920
RUB 0.00712723
2.91%
Market CapRUB 7.13M
VolumeRUB 8,727
7922
RUB 0.00712289
0.29%
Market CapRUB 7.12M
VolumeRUB 2,690
7923
RUB 0.04530765
6.67%
Market CapRUB 7.12M
VolumeRUB 1.46M

Data provided by Coingecko API