Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
RUB 0.003895+ 6.71%
Market Cap
RUB 3.53M
6.71%
Volume (24)
RUB 31,211
6.04%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
RUB 0.00389511

Price Change

RUB 0.00024502
6.71%
24h Low / 24h High
RUB 0.00355721 / RUB 0.00392256

Trading Volume

RUB 31,211
6.04%
Volume / Market Cap
0.0088519996
Market Dominance
0.0000011317558%
Market Rank
#8650

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
RUB 3,525,870
6.71%

Fully Diluted
Market Cap

RUB 3,525,870
7.49%

Cosmo Price Yesterday

Yesterday's Low / High
RUB 0.0036215398 / RUB 0.0036259483
Yesterday's Open / Close
RUB 0.0036215398 / RUB 0.0036259483
Yesterday's Change
7.49%
Yesterday's Volume
RUB 125,554.27

Cosmo Price History

7d Low / 7d High
RUB 0.000033832592 / RUB 0.000046303036
30d Low / 30d High
RUB 0.0028756316 / RUB 0.0037444977
90d Low / 90d High
RUB 0.00274043 / RUB 0.0037444977
52 Week Low / 52 Week High
RUB 0.00274043 / RUB 0.0037444977
All Time HighJul 29, 2025 (3 months ago)
RUB 0.073519
94.67%
All Time LowNov 4, 2025 (4 days ago)
RUB 0.00268117
46.12%

Data provided by Coingecko API

COSMO to RUB converter

Cosmo
CosmoCOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to RUB)

COSMORUB by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (RUB)

Date
11/8/2025
RUB 0.003089
RUB 0
RUB 0.003744
RUB 0.003085
11/7/2025
RUB 0.002875
RUB 0.003089
RUB 0.003143
RUB 0.002875
11/6/2025
RUB 0.003016
RUB 0.002875
RUB 0.003037
RUB 0.002884
11/5/2025
RUB 0.00287
RUB 0.003016
RUB 0.00296
RUB 0.002831
11/4/2025
RUB 0.003223
RUB 0.00287
RUB 0.003266
RUB 0.00274
11/3/2025
RUB 0.003511
RUB 0.003223
RUB 0.003511
RUB 0.003212
11/2/2025
RUB 0.003459
RUB 0.003511
RUB 0.003483
RUB 0.003441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 28 minutes and 48 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,457
1.65%
Market CapRUB 2.06T
VolumeRUB 52.5B
2
RUB 3,510.07
3.59%
Market CapRUB 423.66B
VolumeRUB 21.77B
4
RUB 2.31
2.28%
Market CapRUB 139.06B
VolumeRUB 2.49B
5
RUB 994.91
0.59%
Market CapRUB 137.04B
VolumeRUB 1.65B
6
RUB 161.78
3.02%
Market CapRUB 89.58B
VolumeRUB 3.96B
10
RUB 0.177687
1.74%
Market CapRUB 26.97B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

8631
Market CapRUB 3.53M
VolumeRUB 1.03M
8656
RUB 0.00351292
3.05%
Market CapRUB 3.53M
VolumeRUB 1,994
8652
RUB 0.00352748
11.02%
Market CapRUB 3.53M
VolumeRUB 769,745
8658
RUB 0.00352337
1.01%
Market CapRUB 3.52M
VolumeRUB 2,098
8659
RUB 0.00352031
96.63%
Market CapRUB 3.52M
VolumeRUB 9.14M

Data provided by Coingecko API