Dojo (SN52) Live Price

Dojo logo
SN52Dojo
3.08+ 1.61%
Market Cap
€6.54M
2.17%
Volume (24)
5,641
0.48%
Circulating Supply
2,123,389 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
€3.08

Price Change

€0.04885904
1.61%
24h Low / 24h High
€3.03 / €3.13

Trading Volume

€5,641.32
0.48%
Volume / Market Cap
0.00086321041
Market Dominance
0.00018513194%
Market Rank
#2026

Dojo Supply

Circulating Supply
2,123,388.519 SN52
Total Supply
2,123,388.519 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
€6,535,278
2.17%

Fully Diluted
Market Cap

€6,535,278
1.03%

Dojo Price Yesterday

Yesterday's Low / High
€3.0389658 / €3.0536409
Yesterday's Open / Close
€3.0536409 / €3.0389658
Yesterday's Change
1.11%
Yesterday's Volume
€38,523.754

Dojo Price History

7d Low / 7d High
€3.4812629 / €3.8961406
30d Low / 30d High
€2.9843957 / €3.0903974
90d Low / 90d High
€2.9843957 / €3.3240379
52 Week Low / 52 Week High
€2.9843957 / €3.3731444
All Time HighJun 10, 2025 (2 months ago)
€6.34
51.46%
All Time LowAug 6, 2025 (11 days ago)
€2.93
5.12%

Data provided by Coingecko API

SN52 to EUR converter

Dojo
DojoSN52
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dojo Price Chart (SN52 to EUR)

    SN52EUR by TradingView

    Dojo Exchanges

    Instant crypto to crypto exchange coming soon!

    Dojo Historical Price Data (EUR)

    Date
    8/16/2025
    €3.026128
    €0
    €3.066469
    €2.995182
    8/15/2025
    €3.031679
    €3.026128
    €3.148865
    €2.984396
    8/14/2025
    €3.243751
    €3.031679
    €3.322544
    €2.987884
    8/13/2025
    €3.267556
    €3.243751
    €3.324038
    €3.211657
    8/12/2025
    €3.045618
    €3.267556
    €3.305907
    €3.045618
    8/11/2025
    €3.279185
    €3.045618
    €3.339304
    €3.047725
    8/10/2025
    €3.3159
    €3.279185
    €3.373144
    €3.236627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 43 minutes and 37 seconds

    Explore Our Other Products for SN52

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,796
    0.05%
    Market Cap€2.34T
    Volume€20.59B
    2
    4,471.96
    1.29%
    Market Cap€540.13B
    Volume€24.79B
    3
    3.1
    0.05%
    Market Cap€184.14B
    Volume€3.29B
    5
    852.74
    2.10%
    Market Cap€118.78B
    Volume€1.22B
    6
    192.53
    2.24%
    Market Cap€103.93B
    Volume€4.07B
    9
    0.23
    1.84%
    Market Cap€35.18B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2023
    0.07
    12.64%
    Market Cap€6.58M
    Volume€82,037
    2024
    0.09
    0.60%
    Market Cap€6.57M
    Volume€3,402
    2025
    0.01
    3.79%
    Market Cap€6.56M
    Volume€20,051
    2027
    0.01
    14.29%
    Market Cap€6.53M
    Volume€1.26M
    2028
    2.96
    1.41%
    Market Cap€6.53M
    Volume€25,775

    Data provided by Coingecko API