Dojo (SN52) Live Price

Dojo logo
SN52Dojo
INR 249.42 -3.07%
Market Cap
INR 565.72M
2.77%
Volume (24)
INR 2,433,663
0.15%
Circulating Supply
2,267,975 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
INR 249.42

Price Change

INR -7.9103694
3.07%
24h Low / 24h High
INR 243.34 / INR 257.56

Trading Volume

INR 2,433,663
0.15%
Volume / Market Cap
0.0043018722
Market Dominance
0.000161815%
Market Rank
#2123

Dojo Supply

Circulating Supply
2,267,974.982 SN52
Total Supply
2,267,974.982 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
INR 565,721,820
2.77%

Fully Diluted
Market Cap

INR 565,721,820
0.69%

Dojo Price Yesterday

Yesterday's Low / High
INR 247.66917 / INR 247.76751
Yesterday's Open / Close
INR 247.66917 / INR 247.76751
Yesterday's Change
0.69%
Yesterday's Volume
INR 2,060,387.2

Dojo Price History

7d Low / 7d High
INR 2.7746469 / INR 3.3128921
30d Low / 30d High
INR 244.58985 / INR 258.4562
90d Low / 90d High
INR 244.58985 / INR 263.8837
52 Week Low / 52 Week High
INR 244.58985 / INR 289.99189
All Time HighJun 10, 2025 (2 months ago)
INR 620.05
59.77%
All Time LowAug 29, 2025 (0 days ago)
INR 243.34
2.50%

Data provided by Coingecko API

SN52 to INR converter

Dojo
DojoSN52
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dojo Price Chart (SN52 to INR)

    SN52INR by TradingView

    Dojo Exchanges

    Instant crypto to crypto exchange coming soon!

    Dojo Historical Price Data (INR)

    Date
    8/29/2025
    INR 258.456198
    INR 0
    INR 258.456198
    INR 244.589854
    8/28/2025
    INR 255.094797
    INR 258.456198
    INR 259.903612
    INR 250.672802
    8/27/2025
    INR 258.953023
    INR 255.094797
    INR 263.883696
    INR 256.725232
    8/26/2025
    INR 250.130339
    INR 258.953023
    INR 261.044039
    INR 249.529048
    8/25/2025
    INR 281.391066
    INR 250.130339
    INR 281.391066
    INR 249.470926
    8/24/2025
    INR 284.163466
    INR 281.391066
    INR 289.319835
    INR 273.139976
    8/23/2025
    INR 289.991893
    INR 284.163466
    INR 289.991893
    INR 279.165331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 54 seconds

    Explore Our Other Products for SN52

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,575
    2.75%
    Market CapINR 2.16T
    VolumeINR 54.5B
    2
    INR 4,363.82
    2.88%
    Market CapINR 526.83B
    VolumeINR 37.41B
    3
    INR 2.82
    3.70%
    Market CapINR 167.81B
    VolumeINR 7.94B
    5
    INR 861.05
    1.24%
    Market CapINR 119.87B
    VolumeINR 1.49B
    6
    INR 206.24
    5.21%
    Market CapINR 111.59B
    VolumeINR 12.51B
    9
    INR 0.217515
    2.17%
    Market CapINR 32.79B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2120
    INR 24.11
    0.10%
    Market CapINR 566.92M
    VolumeINR 318,354
    2121
    INR 196.39
    13.19%
    Market CapINR 566.6M
    VolumeINR 631,369
    2122
    INR 15.7
    2.93%
    Market CapINR 566.42M
    VolumeINR 389,747
    2125
    INR 0.00000256
    2.29%
    Market CapINR 563.52M
    VolumeINR 50.24M
    2126
    INR 8,668.74
    4.27%
    Market CapINR 563.49M
    VolumeINR 38.48M

    Data provided by Coingecko API