Dojo (SN52) Live Price

Dojo logo
SN52Dojo
GBP 2.32+ 5.96%
Market Cap
GBP 5.57M
5.92%
Volume (24)
GBP 540,450
0.04%
Circulating Supply
2,401,378 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
GBP 2.32

Price Change

GBP 0.130737
5.96%
24h Low / 24h High
GBP 2.18 / GBP 2.4

Trading Volume

GBP 540,450
0.04%
Volume / Market Cap
0.096962644
Market Dominance
0.00018563469%
Market Rank
#2029

Dojo Supply

Circulating Supply
2,401,377.818 SN52
Total Supply
2,401,377.818 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
GBP 5,573,796
5.92%

Fully Diluted
Market Cap

GBP 5,573,796
6.63%

Dojo Price Yesterday

Yesterday's Low / High
GBP 2.1762066 / GBP 2.1771581
Yesterday's Open / Close
GBP 2.1762066 / GBP 2.1771581
Yesterday's Change
6.58%
Yesterday's Volume
GBP 54,632.604

Dojo Price History

7d Low / 7d High
GBP 2.7138437 / GBP 3.2076269
30d Low / 30d High
GBP 2.1236791 / GBP 2.1906804
90d Low / 90d High
GBP 2.0544009 / GBP 2.2063521
52 Week Low / 52 Week High
GBP 2.0141986 / GBP 2.2063521
All Time HighJun 10, 2025 (3 months ago)
GBP 5.37
56.75%
All Time LowSep 1, 2025 (9 days ago)
GBP 1.94
19.75%

Data provided by Coingecko API

SN52 to GBP converter

Dojo
DojoSN52
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dojo Price Chart (SN52 to GBP)

    SN52GBP by TradingView

    Dojo Exchanges

    Instant crypto to crypto exchange coming soon!

    Dojo Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 2.13978
    GBP 0
    GBP 2.19068
    GBP 2.125488
    9/9/2025
    GBP 2.1857
    GBP 2.13978
    GBP 2.202411
    GBP 2.123679
    9/8/2025
    GBP 2.085964
    GBP 2.1857
    GBP 2.206352
    GBP 2.083922
    9/7/2025
    GBP 2.030253
    GBP 2.085964
    GBP 2.085537
    GBP 2.030253
    9/6/2025
    GBP 2.040204
    GBP 2.030253
    GBP 2.055709
    GBP 2.014199
    9/5/2025
    GBP 2.040292
    GBP 2.040204
    GBP 2.085116
    GBP 2.024963
    9/4/2025
    GBP 2.096896
    GBP 2.040292
    GBP 2.108822
    GBP 2.022039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 6 seconds

    Explore Our Other Products for SN52

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,495
    0.88%
    Market CapGBP 2.28T
    VolumeGBP 45.08B
    2
    GBP 4,431.29
    1.90%
    Market CapGBP 535.42B
    VolumeGBP 34.58B
    3
    GBP 3
    0.05%
    Market CapGBP 178.84B
    VolumeGBP 4.85B
    5
    GBP 896.2
    0.11%
    Market CapGBP 124.75B
    VolumeGBP 1.38B
    6
    GBP 227.15
    2.27%
    Market CapGBP 123.33B
    VolumeGBP 9.68B
    9
    GBP 0.249612
    1.86%
    Market CapGBP 37.71B
    VolumeGBP 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2028
    GBP 0.20914
    0.56%
    Market CapGBP 5.61M
    VolumeGBP 373,125
    2027
    GBP 0.0236577
    9.24%
    Market CapGBP 5.6M
    VolumeGBP 1.35M
    2026
    GBP 0.0000133
    5.00%
    Market CapGBP 5.59M
    VolumeGBP 831,563
    2030
    GBP 0.464134
    11.77%
    Market CapGBP 5.56M
    VolumeGBP 110,075
    2032
    GBP 0.00000556
    4.62%
    Market CapGBP 5.56M
    VolumeGBP 23,607

    Data provided by Coingecko API