DOLZ.io (DOLZ) Live Price

DOLZ.io logo
DOLZDOLZ.io
GBP 0.004161 -0.57%
Market Cap
GBP 2.87M
0.56%
Volume (24)
GBP 13,620
4.26%
Circulating Supply
689,862,800 DOLZ
Issue Date
-

Data provided by Coingecko API

DOLZ price Statistics

DOLZ.io Price Today

DOLZ.io Price
GBP 0.00416149

Price Change

GBP -0.000023670411
0.57%
24h Low / 24h High
GBP 0.0041299 / GBP 0.00420071

Trading Volume

GBP 13,619.6
4.26%
Volume / Market Cap
0.0047439845
Market Dominance
0.000097170548%
Market Rank
#2600

DOLZ.io Supply

Circulating Supply
689,862,802.346 DOLZ
Total Supply
689,862,802.346 DOLZ
Max Supply
1,000,000,000 DOLZ

DOLZ.io Market Cap

Market Cap
GBP 2,870,920
0.56%

Fully Diluted
Market Cap

GBP 2,870,920
0.39%

DOLZ.io Price Yesterday

Yesterday's Low / High
GBP 0.0041776399 / GBP 0.0041782779
Yesterday's Open / Close
GBP 0.0041776399 / GBP 0.0041782779
Yesterday's Change
0.39%
Yesterday's Volume
GBP 14,596.61

DOLZ.io Price History

7d Low / 7d High
GBP 0.0055774028 / GBP 0.0059457236
30d Low / 30d High
GBP 0.0041674861 / GBP 0.0042399173
90d Low / 90d High
GBP 0.0041674861 / GBP 0.0043778104
52 Week Low / 52 Week High
GBP 0.0041674861 / GBP 0.0044146453
All Time HighMar 7, 2024 (1 years ago)
GBP 0.02297233
81.87%
All Time LowAug 28, 2025 (0 days ago)
GBP 0.0041299
0.84%

Data provided by Coingecko API

DOLZ to GBP converter

DOLZ.io
DOLZ.ioDOLZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLZ Safely with 3Commas

Use a proven backtested strategy for DOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOLZ.io Price Chart (DOLZ to GBP)

    DOLZGBP by TradingView

    DOLZ.io Exchanges

    Instant crypto to crypto exchange coming soon!

    DOLZ.io Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.004212
    GBP 0
    GBP 0.00424
    GBP 0.004167
    8/26/2025
    GBP 0.004284
    GBP 0.004212
    GBP 0.004284
    GBP 0.004207
    8/25/2025
    GBP 0.004294
    GBP 0.004284
    GBP 0.004324
    GBP 0.004262
    8/24/2025
    GBP 0.004359
    GBP 0.004294
    GBP 0.004378
    GBP 0.004292
    8/23/2025
    GBP 0.004345
    GBP 0.004359
    GBP 0.004366
    GBP 0.004334
    8/22/2025
    GBP 0.00439
    GBP 0.004345
    GBP 0.004415
    GBP 0.00437
    8/21/2025
    GBP 0.004319
    GBP 0.00439
    GBP 0.004391
    GBP 0.004312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 40 seconds

    Explore Our Other Products for DOLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,861
    1.49%
    Market CapGBP 2.25T
    VolumeGBP 38.04B
    2
    GBP 4,590.57
    0.21%
    Market CapGBP 553.88B
    VolumeGBP 33.43B
    3
    GBP 3.01
    0.47%
    Market CapGBP 178.9B
    VolumeGBP 6.58B
    5
    GBP 874.27
    1.87%
    Market CapGBP 121.68B
    VolumeGBP 1.5B
    6
    GBP 212.96
    4.32%
    Market CapGBP 115.13B
    VolumeGBP 13.8B
    9
    GBP 0.223789
    2.16%
    Market CapGBP 33.69B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2597
    GBP 0.01491709
    3.45%
    Market CapGBP 2.88M
    VolumeGBP 65,503
    2598
    GBP 0.0028765
    81.79%
    Market CapGBP 2.88M
    VolumeGBP 278,297
    2599
    GBP 0.00002036
    0%
    Market CapGBP 2.87M
    VolumeGBP 0
    2601
    GBP 0.00460853
    0.51%
    Market CapGBP 2.87M
    VolumeGBP 1.76M
    2601
    GBP 0.00095249
    13.97%
    Market CapGBP 2.86M
    VolumeGBP 89,831

    Data provided by Coingecko API