Eclipse (ES) Live Price

Eclipse logo
ESEclipse
0.125608 -0.86%
Market Cap
€18.88M
0.49%
Volume (24)
12,290,759
1.71%
Circulating Supply
150,000,000 ES
Issue Date
-

Data provided by Coingecko API

ES price Statistics

Eclipse Price Today

Eclipse Price
€0.125608

Price Change

€-0.0010933118
0.86%
24h Low / 24h High
€0.123674 / €0.130534

Trading Volume

€12,290,759
1.71%
Volume / Market Cap
0.65114638
Market Dominance
0.00053175128%
Market Rank
#1301

Eclipse Supply

Circulating Supply
150,000,000 ES
Total Supply
1,000,000,000 ES
Max Supply
1,000,000,000 ES

Eclipse Market Cap

Market Cap
€18,875,570
0.49%

Fully Diluted
Market Cap

€125,837,130
2.05%

Eclipse Price Yesterday

Yesterday's Low / High
€0.12823609 / €0.12870856
Yesterday's Open / Close
€0.12823609 / €0.12870856
Yesterday's Change
2.23%
Yesterday's Volume
€13,339,071

Eclipse Price History

7d Low / 7d High
€0.14415568 / €0.17406963
30d Low / 30d High
€0.12180708 / €0.13053384
90d Low / 90d High
€0.12180708 / €0.1413866
52 Week Low / 52 Week High
€0.12180708 / €0.14845285
All Time HighJul 16, 2025 (2 months ago)
€0.428338
70.62%
All Time LowSep 1, 2025 (17 days ago)
€0.110028
14.40%

Data provided by Coingecko API

ES to EUR converter

Eclipse
EclipseES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eclipse Price Chart (ES to EUR)

ESEUR by TradingView

Eclipse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
ES/EUR
€0.0001
€2,196
Recently

Eclipse Historical Price Data (EUR)

Date
9/18/2025
€0.12618
€0
€0.130534
€0.123817
9/17/2025
€0.124888
€0.12618
€0.126328
€0.121807
9/16/2025
€0.128292
€0.124888
€0.130748
€0.12339
9/15/2025
€0.148453
€0.128292
€0.148453
€0.123068
9/14/2025
€0.138039
€0.148453
€0.145165
€0.132106
9/13/2025
€0.127157
€0.138039
€0.136678
€0.127157
9/12/2025
€0.123714
€0.127157
€0.126398
€0.123562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 28 minutes and 3 seconds

Explore Our Other Products for ES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,369
0.79%
Market Cap€2.32T
Volume€37.19B
2
4,514.07
1.51%
Market Cap€545.14B
Volume€27.11B
3
3.04
2.73%
Market Cap€181.77B
Volume€5.51B
5
988.11
0.62%
Market Cap€137.56B
Volume€2.17B
6
241.52
2.13%
Market Cap€131.25B
Volume€9.1B
8
0.27
3.17%
Market Cap€41.05B
Volume€3.85B

Data provided by Coingecko API

More Cryptocurrencies

1299
0.01
1.03%
Market Cap€18.92M
Volume€84,552
1298
0.000668
3.48%
Market Cap€18.91M
Volume€1.16M
Market Cap€18.89M
Volume€29.57M
1302
Market Cap€18.85M
Volume€1.74M
1303
0.06
4.10%
Market Cap€18.84M
Volume€6.04M

Data provided by Coingecko API