BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
JPY 0.335871 -0.14%
Market Cap
JPY 55.08M
0.05%
Volume (24)
JPY 28,296,446
0.12%
Circulating Supply
163,979,380 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
JPY 0.335871

Price Change

JPY -0.00047272529
0.14%
24h Low / 24h High
JPY 0.334375 / JPY 0.336886

Trading Volume

JPY 28,296,446
0.12%
Volume / Market Cap
0.51376555
Market Dominance
0.0000090821714%
Market Rank
#5701

BBAChain Supply

Circulating Supply
163,979,382.628 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
JPY 55,076,573
0.05%

Fully Diluted
Market Cap

JPY 99,418,997
0.03%

BBAChain Price Yesterday

Yesterday's Low / High
JPY 0.33580399 / JPY 0.33612447
Yesterday's Open / Close
JPY 0.33580399 / JPY 0.33612447
Yesterday's Change
0.03%
Yesterday's Volume
JPY 28,138,051

BBAChain Price History

7d Low / 7d High
JPY 0.0021145017 / JPY 0.0022886267
30d Low / 30d High
JPY 0.33454601 / JPY 0.33775773
90d Low / 90d High
JPY 0.32354298 / JPY 0.33775773
52 Week Low / 52 Week High
JPY 0.31238214 / JPY 0.33775773
All Time HighDec 24, 2024 (8 months ago)
JPY 330.64
99.90%
All Time LowSep 8, 2025 (5 days ago)
JPY 0.310436
8.19%

Data provided by Coingecko API

BBA to JPY converter

BBAChain
BBAChainBBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to JPY)

BBAJPY by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (JPY)

Date
9/13/2025
JPY 0.337081
JPY 0
JPY 0.337132
JPY 0.334546
9/12/2025
JPY 0.333546
JPY 0.337081
JPY 0.337758
JPY 0.333218
9/11/2025
JPY 0.329833
JPY 0.333546
JPY 0.332531
JPY 0.329633
9/10/2025
JPY 0.323111
JPY 0.329833
JPY 0.330149
JPY 0.321743
9/9/2025
JPY 0.324561
JPY 0.323111
JPY 0.327145
JPY 0.32101
9/8/2025
JPY 0.334154
JPY 0.324561
JPY 0.336725
JPY 0.312382
9/7/2025
JPY 0.329229
JPY 0.334154
JPY 0.334046
JPY 0.329229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 4 minutes and 8 seconds

Explore Our Other Products for BBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,797
0.01%
Market CapJPY 2.31T
VolumeJPY 26.74B
2
JPY 4,666.99
1.85%
Market CapJPY 563.42B
VolumeJPY 26.2B
3
JPY 3.1
0.32%
Market CapJPY 185.01B
VolumeJPY 5.25B
5
JPY 247.33
1.56%
Market CapJPY 134.21B
VolumeJPY 8.77B
6
JPY 934.98
0.95%
Market CapJPY 130.03B
VolumeJPY 1.59B
8
JPY 0.286933
0.77%
Market CapJPY 43.35B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

5698
JPY 0.055138
6.05%
Market CapJPY 55.14M
VolumeJPY 651,533
5699
JPY 0.110244
0.59%
Market CapJPY 55.1M
VolumeJPY 9.57M
5700
JPY 0.01933979
0.15%
Market CapJPY 55.09M
VolumeJPY 338
5702
JPY 1.8
3.48%
Market CapJPY 55.03M
VolumeJPY 7.41M
5703
JPY 0.00055049
2.05%
Market CapJPY 55.03M
VolumeJPY 32,279

Data provided by Coingecko API