BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
JPY 0.342317+ 2.67%
Market Cap
JPY 57.19M
2.55%
Volume (24)
JPY 34,555,533
0.25%
Circulating Supply
167,143,660 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
JPY 0.342317

Price Change

JPY 0.00889015
2.67%
24h Low / 24h High
JPY 0.327409 / JPY 0.34298

Trading Volume

JPY 34,555,533
0.25%
Volume / Market Cap
0.60424979
Market Dominance
0.000009575709%
Market Rank
#5308

BBAChain Supply

Circulating Supply
167,143,657.184 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
JPY 57,187,497
2.55%

Fully Diluted
Market Cap

JPY 101,275,150
2.78%

BBAChain Price Yesterday

Yesterday's Low / High
JPY 0.33272715 / JPY 0.33305774
Yesterday's Open / Close
JPY 0.33305774 / JPY 0.33272715
Yesterday's Change
2.83%
Yesterday's Volume
JPY 33,280,788

BBAChain Price History

7d Low / 7d High
JPY 0.0021398197 / JPY 0.0024167604
30d Low / 30d High
JPY 0.33266527 / JPY 0.34600651
90d Low / 90d High
JPY 0.32799658 / JPY 0.359691
52 Week Low / 52 Week High
JPY 0.32799658 / JPY 0.37217868
All Time HighDec 24, 2024 (10 months ago)
JPY 330.64
99.90%
All Time LowSep 8, 2025 (2 months ago)
JPY 0.310436
10.48%

Data provided by Coingecko API

BBA to JPY converter

BBAChain
BBAChainBBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to JPY)

BBAJPY by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (JPY)

Date
11/6/2025
JPY 0.344867
JPY 0
JPY 0.344867
JPY 0.332665
11/5/2025
JPY 0.335906
JPY 0.344867
JPY 0.346007
JPY 0.327997
11/4/2025
JPY 0.354411
JPY 0.335906
JPY 0.35712
JPY 0.328841
11/3/2025
JPY 0.367514
JPY 0.354411
JPY 0.36818
JPY 0.353171
11/2/2025
JPY 0.365891
JPY 0.367514
JPY 0.369304
JPY 0.365538
11/1/2025
JPY 0.354628
JPY 0.365891
JPY 0.372179
JPY 0.354628
10/31/2025
JPY 0.350733
JPY 0.354628
JPY 0.358033
JPY 0.350733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 48 minutes and 30 seconds

Explore Our Other Products for BBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,596
2.35%
Market CapJPY 2.06T
VolumeJPY 95.17B
2
JPY 3,444.74
4.12%
Market CapJPY 415.64B
VolumeJPY 39.7B
4
JPY 2.33
5.50%
Market CapJPY 139.97B
VolumeJPY 5.51B
5
JPY 989.6
4.25%
Market CapJPY 136.44B
VolumeJPY 2.66B
6
JPY 162.96
4.93%
Market CapJPY 90.3B
VolumeJPY 6.65B
10
JPY 0.180224
11.53%
Market CapJPY 27.34B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5304
JPY 0.00000318
2.78%
Market CapJPY 57.42M
VolumeJPY 3,152
5305
JPY 0.057275
8.02%
Market CapJPY 57.34M
VolumeJPY 1.08M
5307
JPY 0.148711
3.63%
Market CapJPY 57.24M
VolumeJPY 1.74M
5309
JPY 0.057051
1.86%
Market CapJPY 57.05M
VolumeJPY 246
5291
Market CapJPY 57.07M
VolumeJPY 634,597

Data provided by Coingecko API