OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
GBP 1.11+ 103.60%
Market Cap
GBP 111.15M
101.62%
Volume (24)
GBP 5,612,142
44.16%
Circulating Supply
100,000,000 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
GBP 1.11

Price Change

GBP 0.565317
103.60%
24h Low / 24h High
GBP 0.49056 / GBP 1.5

Trading Volume

GBP 5,612,142
44.16%
Volume / Market Cap
0.050493626
Market Dominance
0.003676804%
Market Rank
#398

OpenxAI Supply

Circulating Supply
100,000,000 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
GBP 111,145,550
101.62%

Fully Diluted
Market Cap

GBP 111,145,550
7.41%

OpenxAI Price Yesterday

Yesterday's Low / High
GBP 1.0212136 / GBP 1.3794701
Yesterday's Open / Close
GBP 1.3794701 / GBP 1.0212136
Yesterday's Change
7.53%
Yesterday's Volume
GBP 4,435,170.3

OpenxAI Price History

7d Low / 7d High
GBP 0.2786023 / GBP 1.9525825
30d Low / 30d High
GBP 0.38579305 / GBP 1.3794701
90d Low / 90d High
GBP 0.44896348 / GBP 1.3794701
52 Week Low / 52 Week High
GBP 0.2055043 / GBP 1.3794701
All Time HighSep 15, 2025 (0 days ago)
GBP 1.5
26.84%
All Time LowSep 13, 2025 (3 days ago)
GBP 0.20412
438.91%

Data provided by Coingecko API

OPENX to GBP converter

OpenxAI
OpenxAIOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (GBP)

Date
9/15/2025
GBP 0.588582
GBP 0
GBP 1.37947
GBP 0.448963
9/14/2025
GBP 0.358578
GBP 0.588582
GBP 0.467164
GBP 0.277694
9/13/2025
GBP 0.27565
GBP 0.358578
GBP 0.300851
GBP 0.205504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 30 minutes and 59 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,098
0.10%
Market CapGBP 2.29T
VolumeGBP 37.82B
2
GBP 4,441.4
1.93%
Market CapGBP 535B
VolumeGBP 26.12B
3
GBP 3.02
0.26%
Market CapGBP 179.93B
VolumeGBP 5.04B
5
GBP 925.2
0.75%
Market CapGBP 128.68B
VolumeGBP 1.22B
6
GBP 232.34
1.25%
Market CapGBP 126.03B
VolumeGBP 6.99B
8
GBP 0.259626
1.88%
Market CapGBP 39.13B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

395
Market CapGBP 111.98M
VolumeGBP 3.42M
396
GBP 0.232753
0.68%
Market CapGBP 111.74M
VolumeGBP 9.07M
397
GBP 0.04235456
1.05%
Market CapGBP 111.18M
VolumeGBP 105,700
399
GBP 0.00751249
2.25%
Market CapGBP 110.24M
VolumeGBP 5.65M
400
GBP 0.570836
0.50%
Market CapGBP 109.82M
VolumeGBP 19.34M

Data provided by Coingecko API