Eggs Finance (EGGS) Live Price

Eggs Finance logo
EGGSEggs Finance
JPY 0.053385 -4.48%
Market Cap
JPY 1.64B
4.59%
Volume (24)
JPY 6,389,398
10.38%
Circulating Supply
30,789,234,000 EGGS
Issue Date
-

Data provided by Coingecko API

EGGS price Statistics

Eggs Finance Price Today

Eggs Finance Price
JPY 0.053385

Price Change

JPY -0.0025066425
4.48%
24h Low / 24h High
JPY 0.052099 / JPY 0.056054

Trading Volume

JPY 6,389,398
10.38%
Volume / Market Cap
0.0038862528
Market Dominance
0.0002801547%
Market Rank
#1690

Eggs Finance Supply

Circulating Supply
30,789,233,666.64 EGGS
Total Supply
30,789,233,666.64 EGGS
Max Supply
100,000,000,000 EGGS

Eggs Finance Market Cap

Market Cap
JPY 1,644,102,500
4.59%

Fully Diluted
Market Cap

JPY 1,644,102,500
0.92%

Eggs Finance Price Yesterday

Yesterday's Low / High
JPY 0.052899584 / JPY 0.052921049
Yesterday's Open / Close
JPY 0.052921049 / JPY 0.052899584
Yesterday's Change
0.90%
Yesterday's Volume
JPY 19,900,326

Eggs Finance Price History

7d Low / 7d High
JPY 0.00034828894 / JPY 0.00046658393
30d Low / 30d High
JPY 0.052098895 / JPY 0.068510385
90d Low / 90d High
JPY 0.052098895 / JPY 0.068510385
52 Week Low / 52 Week High
JPY 0.051364244 / JPY 0.068510385
All Time HighFeb 21, 2025 (6 months ago)
JPY 0.169974
68.65%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.0418412
27.36%

Data provided by Coingecko API

EGGS to JPY converter

Eggs Finance
Eggs FinanceEGGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGS Safely with 3Commas

Use a proven backtested strategy for EGGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eggs Finance Price Chart (EGGS to JPY)

    EGGSJPY by TradingView

    Eggs Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Eggs Finance Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.06851
    JPY 0
    JPY 0.06851
    JPY 0.052099
    8/28/2025
    JPY 0.053008
    JPY 0.06851
    JPY 0.057104
    JPY 0.052892
    8/27/2025
    JPY 0.054319
    JPY 0.053008
    JPY 0.054515
    JPY 0.053325
    8/26/2025
    JPY 0.052025
    JPY 0.054319
    JPY 0.054794
    JPY 0.051364
    8/25/2025
    JPY 0.057375
    JPY 0.052025
    JPY 0.057429
    JPY 0.051454
    8/24/2025
    JPY 0.057668
    JPY 0.057375
    JPY 0.060089
    JPY 0.056392
    8/23/2025
    JPY 0.058738
    JPY 0.057668
    JPY 0.058925
    JPY 0.057349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 20 seconds

    Explore Our Other Products for EGGS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,339
    2.64%
    Market CapJPY 2.16T
    VolumeJPY 54.95B
    2
    JPY 4,382.69
    2.12%
    Market CapJPY 529.4B
    VolumeJPY 38.12B
    3
    JPY 2.83
    2.71%
    Market CapJPY 168.51B
    VolumeJPY 8.18B
    5
    JPY 858.89
    1.32%
    Market CapJPY 119.57B
    VolumeJPY 1.48B
    6
    JPY 206.29
    4.37%
    Market CapJPY 111.74B
    VolumeJPY 12.51B
    9
    JPY 0.216925
    1.62%
    Market CapJPY 32.77B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.65B
    VolumeJPY 12.42M
    1685
    JPY 2.18
    1.68%
    Market CapJPY 1.65B
    VolumeJPY 2.12M
    1689
    JPY 6.32
    1.02%
    Market CapJPY 1.64B
    VolumeJPY 642.32M
    1691
    Market CapJPY 1.64B
    VolumeJPY 1.51B
    1692
    JPY 12.5
    2.71%
    Market CapJPY 1.64B
    VolumeJPY 4.6B

    Data provided by Coingecko API