EgonCoin (EGON) Live Price

EgonCoin logo
EGONEgonCoin
BRL 0.001794+ 1.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 49,668
4.38%
Circulating Supply
0 EGON
Issue Date
-

Data provided by Coingecko API

EGON price Statistics

EgonCoin Price Today

EgonCoin Price
BRL 0.00179379

Price Change

BRL 0.00002853
1.62%
24h Low / 24h High
BRL 0.00152404 / BRL 0.00200965

Trading Volume

BRL 49,668
4.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EgonCoin Supply

Circulating Supply
0 EGON
Total Supply
8,433,500 EGON
Max Supply
271,000,000 EGON

EgonCoin Market Cap

Fully Diluted
Market Cap

BRL 14,944.64
2.86%

EgonCoin Price Yesterday

Yesterday's Low / High
BRL 0.0017652608 / BRL 0.0018831402
Yesterday's Open / Close
BRL 0.0017652608 / BRL 0.0018831402
Yesterday's Change
1.67%
Yesterday's Volume
BRL 44,232.866

EgonCoin Price History

7d Low / 7d High
BRL 0.00021463124 / BRL 0.00036648104
30d Low / 30d High
BRL 0.0015501624 / BRL 0.0018831402
90d Low / 90d High
BRL 0.0012645707 / BRL 0.0019321779
52 Week Low / 52 Week High
BRL 0.001146118 / BRL 0.0019321779
All Time HighApr 17, 2024 (1 years ago)
BRL 1.32
99.86%
All Time LowAug 16, 2025 (15 days ago)
BRL 0.00108086
71.85%

Data provided by Coingecko API

EGON to BRL converter

EgonCoin
EgonCoinEGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EgonCoin Price Chart (EGON to BRL)

    EGONBRL by TradingView

    EgonCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    EgonCoin Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.001643
    BRL 0
    BRL 0.001883
    BRL 0.001556
    8/29/2025
    BRL 0.00138
    BRL 0.001643
    BRL 0.001703
    BRL 0.00138
    8/28/2025
    BRL 0.001571
    BRL 0.00138
    BRL 0.001571
    BRL 0.001265
    8/27/2025
    BRL 0.001242
    BRL 0.001571
    BRL 0.001932
    BRL 0.001223
    8/26/2025
    BRL 0.001325
    BRL 0.001242
    BRL 0.001341
    BRL 0.00122
    8/25/2025
    BRL 0.001206
    BRL 0.001325
    BRL 0.001336
    BRL 0.001206
    8/24/2025
    BRL 0.001149
    BRL 0.001206
    BRL 0.001224
    BRL 0.001146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 10 minutes and 25 seconds

    Explore Our Other Products for EGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,281
    0.45%
    Market CapBRL 2.16T
    VolumeBRL 26.23B
    2
    BRL 4,387.39
    0.34%
    Market CapBRL 529.27B
    VolumeBRL 22.18B
    4
    BRL 2.78
    1.43%
    Market CapBRL 165.06B
    VolumeBRL 3.2B
    5
    BRL 857.72
    0.56%
    Market CapBRL 119.36B
    VolumeBRL 718.26M
    6
    BRL 200.75
    1.06%
    Market CapBRL 108.56B
    VolumeBRL 5.12B
    10
    BRL 0.21
    1.02%
    Market CapBRL 32.2B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API