Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
BRL 0.01888 -5.15%
Market Cap
BRL 339.54M
6.23%
Volume (24)
BRL 4,868,619
36.43%
Circulating Supply
17,979,818,000 ETN
Issue Date
10/30/2017

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
BRL 0.01888035

Price Change

BRL -0.001024291
5.15%
24h Low / 24h High
BRL 0.01854324 / BRL 0.02044871

Trading Volume

BRL 4,868,619
36.43%
Volume / Market Cap
0.014338754
Market Dominance
0.0015806424%
Market Rank
#696

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
BRL 339,542,680
6.23%

Fully Diluted
Market Cap

BRL 396,577,790
0.03%

Electroneum Price Yesterday

Yesterday's Low / High
BRL 0.018764775 / BRL 0.019016268
Yesterday's Open / Close
BRL 0.019016268 / BRL 0.018764775
Yesterday's Change
0.05%
Yesterday's Volume
BRL 4,815,636.9

Electroneum Price History

7d Low / 7d High
BRL 0.0034105934 / BRL 0.0038975151
30d Low / 30d High
BRL 0.01863787 / BRL 0.020474863
90d Low / 90d High
BRL 0.01863787 / BRL 0.02120482
52 Week Low / 52 Week High
BRL 0.018637299 / BRL 0.02120482
All Time HighJan 6, 2018 (7 years ago)
BRL 0.671088
97.19%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.00623152
203.13%

Data provided by Coingecko API

ETN to BRL converter

Electroneum
ElectroneumETN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Electroneum Price Chart (ETN to BRL)

    ETNBRL by TradingView

    Electroneum Exchanges

    Instant crypto to crypto exchange coming soon!

    Electroneum Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.020306
    BRL 0
    BRL 0.020475
    BRL 0.018638
    9/2/2025
    BRL 0.020441
    BRL 0.020306
    BRL 0.021205
    BRL 0.019974
    9/1/2025
    BRL 0.019996
    BRL 0.020441
    BRL 0.020646
    BRL 0.01998
    8/31/2025
    BRL 0.019897
    BRL 0.019996
    BRL 0.020387
    BRL 0.019325
    8/30/2025
    BRL 0.018893
    BRL 0.019897
    BRL 0.019665
    BRL 0.018637
    8/29/2025
    BRL 0.020263
    BRL 0.018893
    BRL 0.020361
    BRL 0.018716
    8/28/2025
    BRL 0.020319
    BRL 0.020263
    BRL 0.020433
    BRL 0.020054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 48 minutes and 30 seconds

    Explore Our Other Products for ETN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,968
    0.81%
    Market CapBRL 2.23T
    VolumeBRL 35.04B
    2
    BRL 4,467.19
    3.51%
    Market CapBRL 538.81B
    VolumeBRL 30.07B
    3
    BRL 2.84
    0.21%
    Market CapBRL 169.04B
    VolumeBRL 4.17B
    5
    BRL 854.73
    0.38%
    Market CapBRL 119.02B
    VolumeBRL 841.5M
    6
    BRL 210.21
    0.41%
    Market CapBRL 113.71B
    VolumeBRL 6.34B
    9
    BRL 0.22
    2.05%
    Market CapBRL 33.03B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    693
    Market CapBRL 341.18M
    VolumeBRL 16.51M
    694
    BRL 127.49
    2.64%
    Market CapBRL 340.88M
    VolumeBRL 151
    Market CapBRL 340.03M
    VolumeBRL 435
    697
    BRL 0.17
    22.39%
    Market CapBRL 339.48M
    VolumeBRL 183.76M
    698
    BRL 1,553.23
    0.72%
    Market CapBRL 338.99M
    VolumeBRL 23.26M

    Data provided by Coingecko API

    Electroneum Guides