Erable° (ERA) Live Price

Erable° logo
ERAErable°
BRL 0.006754+ 1.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,900
11.74%
Circulating Supply
0 ERA
Issue Date
-

Data provided by Coingecko API

ERA price Statistics

Erable° Price Today

Erable° Price
BRL 0.00675358

Price Change

BRL 0.00007559
1.13%
24h Low / 24h High
BRL 0.00650089 / BRL 0.0067983

Trading Volume

BRL 1,899.53
11.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Erable° Supply

Circulating Supply
0 ERA
Total Supply
980,000,000 ERA
Max Supply
1,000,000,000 ERA

Erable° Market Cap

Fully Diluted
Market Cap

BRL 6,623,228
1.68%

Erable° Price Yesterday

Yesterday's Low / High
BRL 0.0066106376 / BRL 0.0066826795
Yesterday's Open / Close
BRL 0.0066826795 / BRL 0.0066106376
Yesterday's Change
1.61%
Yesterday's Volume
BRL 297.26221

Erable° Price History

7d Low / 7d High
BRL 0.0011524749 / BRL 0.0012815952
30d Low / 30d High
BRL 0.0065859751 / BRL 0.0067712918
90d Low / 90d High
BRL 0.0064345628 / BRL 0.0069375314
52 Week Low / 52 Week High
BRL 0.0062371359 / BRL 0.0069375314
All Time HighAug 15, 2025 (3 days ago)
BRL 0.00694779
2.61%
All Time LowJun 23, 2025 (1 months ago)
BRL 0.00454205
48.98%

Data provided by Coingecko API

ERA to BRL converter

Erable°
Erable°ERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERA Safely with 3Commas

Use a proven backtested strategy for ERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Erable° Price Chart (ERA to BRL)

    ERABRL by TradingView

    Erable° Exchanges

    Instant crypto to crypto exchange coming soon!

    Erable° Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.006679
    BRL 0
    BRL 0.006771
    BRL 0.006586
    8/16/2025
    BRL 0.006685
    BRL 0.006679
    BRL 0.006767
    BRL 0.006628
    8/15/2025
    BRL 0.006806
    BRL 0.006685
    BRL 0.006938
    BRL 0.006574
    8/14/2025
    BRL 0.006602
    BRL 0.006806
    BRL 0.00678
    BRL 0.006435
    8/13/2025
    BRL 0.006503
    BRL 0.006602
    BRL 0.006619
    BRL 0.00648
    8/12/2025
    BRL 0.00628
    BRL 0.006503
    BRL 0.006503
    BRL 0.00628
    8/11/2025
    BRL 0.006473
    BRL 0.00628
    BRL 0.006493
    BRL 0.006237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 58 minutes and 8 seconds

    Explore Our Other Products for ERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,527
    1.25%
    Market CapBRL 2.32T
    VolumeBRL 42.95B
    2
    BRL 4,345.9
    4.07%
    Market CapBRL 524.76B
    VolumeBRL 46.81B
    3
    BRL 3.07
    1.17%
    Market CapBRL 182.9B
    VolumeBRL 7.96B
    5
    BRL 854.23
    0.42%
    Market CapBRL 119.01B
    VolumeBRL 1.69B
    6
    BRL 184.41
    4.47%
    Market CapBRL 99.68B
    VolumeBRL 6.4B
    9
    BRL 0.23
    5.18%
    Market CapBRL 33.94B
    VolumeBRL 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 621,463
    2.71%
    Market CapBRL 12.39T
    VolumeBRL 201B
    2
    BRL 23,113
    5.75%
    Market CapBRL 2.8T
    VolumeBRL 187.5B
    3
    BRL 15.98
    5.32%
    Market CapBRL 950.6B
    VolumeBRL 30.48B
    4
    BRL 5.4
    0.02%
    Market CapBRL 900.67B
    VolumeBRL 477.75B
    5
    BRL 4,489.57
    3.42%
    Market CapBRL 625.61B
    VolumeBRL 7.98B

    Data provided by Coingecko API