ether.fi Staked EIGEN (EEIGEN) Live Price

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
BRL 8.03+ 3.18%
Market Cap
BRL 41.96M
3.17%
Volume (24)
BRL 33,693
0.56%
Circulating Supply
5,219,149 EEIGEN
Issue Date
-

Data provided by Coingecko API

EEIGEN price Statistics

ether.fi Staked EIGEN Price Today

ether.fi Staked EIGEN Price
BRL 8.03

Price Change

BRL 0.247111
3.18%
24h Low / 24h High
BRL 7.69 / BRL 8.06

Trading Volume

BRL 33,693
0.56%
Volume / Market Cap
0.00080304104
Market Dominance
0.00019531752%
Market Rank
#1991

ether.fi Staked EIGEN Supply

Circulating Supply
5,219,149.376 EEIGEN
Total Supply
5,219,149.376 EEIGEN
Max Supply
0 EEIGEN

ether.fi Staked EIGEN Market Cap

Market Cap
BRL 41,956,760
3.17%

Fully Diluted
Market Cap

BRL 41,956,760
3.92%

ether.fi Staked EIGEN Price Yesterday

Yesterday's Low / High
BRL 7.7283523 / BRL 7.7425256
Yesterday's Open / Close
BRL 7.7425256 / BRL 7.7283523
Yesterday's Change
3.81%
Yesterday's Volume
BRL 63,396.825

ether.fi Staked EIGEN Price History

7d Low / 7d High
BRL 1.1494297 / BRL 1.4882087
30d Low / 30d High
BRL 7.10147 / BRL 7.8132572
90d Low / 90d High
BRL 6.5216933 / BRL 7.8132572
52 Week Low / 52 Week High
BRL 6.2526678 / BRL 7.8132572
All Time HighDec 17, 2024 (8 months ago)
BRL 33.55
76.04%
All Time LowApr 7, 2025 (5 months ago)
BRL 4
101.03%

Data provided by Coingecko API

EEIGEN to BRL converter

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Staked EIGEN Price Chart (EEIGEN to BRL)

    EEIGENBRL by TradingView

    ether.fi Staked EIGEN Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 7.10147
    BRL 0
    BRL 7.813257
    BRL 7.10147
    9/6/2025
    BRL 7.487682
    BRL 7.10147
    BRL 7.515983
    BRL 7.104476
    9/5/2025
    BRL 6.57484
    BRL 7.487682
    BRL 7.524914
    BRL 6.56434
    9/4/2025
    BRL 6.8595
    BRL 6.57484
    BRL 6.891665
    BRL 6.521693
    9/3/2025
    BRL 6.699344
    BRL 6.8595
    BRL 6.914808
    BRL 6.698108
    9/2/2025
    BRL 6.323551
    BRL 6.699344
    BRL 6.752216
    BRL 6.323551
    9/1/2025
    BRL 6.660957
    BRL 6.323551
    BRL 6.761582
    BRL 6.252668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 52 seconds

    Explore Our Other Products for EEIGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,608
    1.17%
    Market CapBRL 2.24T
    VolumeBRL 34.3B
    2
    BRL 4,365.65
    1.48%
    Market CapBRL 527.05B
    VolumeBRL 24.96B
    3
    BRL 2.98
    2.84%
    Market CapBRL 177.68B
    VolumeBRL 5.83B
    5
    BRL 880.43
    0.64%
    Market CapBRL 122.55B
    VolumeBRL 1.21B
    6
    BRL 215.84
    5.25%
    Market CapBRL 116.99B
    VolumeBRL 9.48B
    9
    BRL 0.24
    6.05%
    Market CapBRL 35.84B
    VolumeBRL 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1988
    BRL 0.04
    1.44%
    Market CapBRL 42.05M
    VolumeBRL 184
    1989
    Market CapBRL 43.1M
    VolumeBRL 149
    1990
    BRL 0.04
    0.83%
    Market CapBRL 41.99M
    VolumeBRL 2.63M
    1992
    BRL 2.27
    0.39%
    Market CapBRL 41.92M
    VolumeBRL 17.85M
    Market CapBRL 41.8M
    VolumeBRL 2,023

    Data provided by Coingecko API