EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
JPY 191.85 -0.31%
Market Cap
JPY 9.44M
1.62%
Volume (24)
JPY 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
JPY 191.85

Price Change

JPY -0.59566315
0.31%
24h Low / 24h High
JPY 187.94 / JPY 194.41
Volume / Market Cap
0
Market Dominance
0.0000017010912%
Market Rank
#7040

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
JPY 9,442,487
1.62%

Fully Diluted
Market Cap

JPY 9,442,487
0.30%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 190.27674 / JPY 192.28951
Yesterday's Open / Close
JPY 190.27674 / JPY 192.28951
Yesterday's Change
0.30%

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
JPY 1.1975399 / JPY 1.2384296
30d Low / 30d High
JPY 188.60151 / JPY 192.6289
90d Low / 90d High
JPY 187.15752 / JPY 192.6289
52 Week Low / 52 Week High
JPY 187.1349 / JPY 192.96613
All Time HighJan 6, 2025 (15 days ago)
JPY 198.82
4.08%
All Time LowDec 5, 2024 (1 months ago)
JPY 176.22
8.22%

Data provided by Coingecko API

ERY to JPY converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to JPY)

ERYJPY by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (JPY)

Date
1/21/2025
JPY 190.495191
JPY 0
JPY 192.628897
JPY 188.601508
1/20/2025
JPY 189.372135
JPY 190.495191
JPY 191.706525
JPY 188.059532
1/19/2025
JPY 190.419464
JPY 189.372135
JPY 191.802066
JPY 187.157519
1/18/2025
JPY 189.661392
JPY 190.419464
JPY 190.748782
JPY 188.0607
1/17/2025
JPY 188.610462
JPY 189.661392
JPY 191.788822
JPY 187.140748
1/16/2025
JPY 190.478054
JPY 188.610462
JPY 190.478054
JPY 187.134903
1/15/2025
JPY 191.625553
JPY 190.478054
JPY 192.966126
JPY 189.258734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,193
4.01%
Market CapJPY 2.11T
VolumeJPY 94.69B
2
JPY 3,326.87
1.51%
Market CapJPY 400.93B
VolumeJPY 33.75B
3
JPY 3.17
2.26%
Market CapJPY 182.5B
VolumeJPY 9.45B
5
JPY 250.39
3.26%
Market CapJPY 121.86B
VolumeJPY 12.06B
6
JPY 692.45
1.96%
Market CapJPY 101.03B
VolumeJPY 1.12B
7
JPY 0.371726
4.85%
Market CapJPY 54.89B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

7037
JPY 0.00000002
0%
Market CapJPY 9.4M
VolumeJPY 9,037
7038
JPY 0.415054
0%
Market CapJPY 9.38M
VolumeJPY 311
7039
JPY 0.0000001
0%
Market CapJPY 9.5M
VolumeJPY 2,779
7041
JPY 0.01102687
10.20%
Market CapJPY 9.37M
VolumeJPY 150,567
7042
JPY 0.00941565
1.33%
Market CapJPY 9.37M
VolumeJPY 20,196

Data provided by Coingecko API