EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
JPY 189.86 -0.69%
Market Cap
JPY 9.35M
1.02%
Volume (24)
JPY 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
JPY 189.86

Price Change

JPY -1.3142043
0.69%
24h Low / 24h High
JPY 189.61 / JPY 192.51
Volume / Market Cap
0
Market Dominance
0.0000017968509%
Market Rank
#7108

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
JPY 9,349,360
1.02%

Fully Diluted
Market Cap

JPY 9,349,360
1.16%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 192.09715 / JPY 192.2875
Yesterday's Open / Close
JPY 192.09715 / JPY 192.2875
Yesterday's Change
1.21%

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
JPY 1.3100497 / JPY 1.33978
30d Low / 30d High
JPY 190.63189 / JPY 192.42623
90d Low / 90d High
JPY 190.63189 / JPY 192.93131
52 Week Low / 52 Week High
JPY 190.63189 / JPY 192.93712
All Time HighMay 10, 2025 (13 days ago)
JPY 199.11
4.60%
All Time LowFeb 28, 2025 (2 months ago)
JPY 156.85
21.10%

Data provided by Coingecko API

ERY to JPY converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to JPY)

ERYJPY by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (JPY)

Date
5/22/2025
JPY 192.213411
JPY 0
JPY 192.287496
JPY 190.631895
5/21/2025
JPY 191.992294
JPY 192.213411
JPY 192.797592
JPY 191.107013
5/20/2025
JPY 191.828052
JPY 191.992294
JPY 192.701833
JPY 190.987522
5/19/2025
JPY 191.857839
JPY 191.828052
JPY 192.931311
JPY 190.89089
5/18/2025
JPY 192.17752
JPY 191.857839
JPY 192.17752
JPY 190.733202
5/17/2025
JPY 191.495535
JPY 192.17752
JPY 192.265167
JPY 190.80219
5/16/2025
JPY 192.5921
JPY 191.495535
JPY 192.937123
JPY 190.960697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,231
2.12%
Market CapJPY 2.17T
VolumeJPY 48.6B
2
JPY 2,576.35
3.12%
Market CapJPY 311.1B
VolumeJPY 29.6B
4
JPY 2.36
2.69%
Market CapJPY 138.82B
VolumeJPY 3.68B
5
JPY 669.39
1.64%
Market CapJPY 97.66B
VolumeJPY 1.22B
6
JPY 180.95
0.96%
Market CapJPY 94.18B
VolumeJPY 8.32B
8
JPY 0.235703
2.38%
Market CapJPY 35.19B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

7111
JPY 0.409943
2.15%
Market CapJPY 9.37M
VolumeJPY 31,901
7106
JPY 0.00937511
0.09%
Market CapJPY 9.38M
VolumeJPY 542
7107
JPY 0.03671829
7.05%
Market CapJPY 9.36M
VolumeJPY 9.37M
7109
JPY 0.01122832
2.82%
Market CapJPY 9.34M
VolumeJPY 19.46M
7110
JPY 0.00934557
0.58%
Market CapJPY 9.34M
VolumeJPY 14,875

Data provided by Coingecko API