EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
JPY 189.59 -0.76%
Market Cap
JPY 9.33M
0.64%
Volume (24)
JPY 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
JPY 189.59

Price Change

JPY -1.4423976
0.76%
24h Low / 24h High
JPY 187.82 / JPY 192.14
Volume / Market Cap
0
Market Dominance
0.0000022808441%
Market Rank
#6631

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
JPY 9,331,063
0.64%

Fully Diluted
Market Cap

JPY 9,331,063
0.21%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 189.40879 / JPY 190.57086
Yesterday's Open / Close
JPY 189.40879 / JPY 190.57086
Yesterday's Change
0.21%

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
JPY 1.2674298 / JPY 1.3086597
30d Low / 30d High
JPY 187.9024 / JPY 191.81905
90d Low / 90d High
JPY 187.89671 / JPY 191.90135
52 Week Low / 52 Week High
JPY 187.89671 / JPY 192.20666
All Time HighJan 6, 2025 (2 months ago)
JPY 198.82
4.64%
All Time LowFeb 28, 2025 (1 months ago)
JPY 156.85
20.87%

Data provided by Coingecko API

ERY to JPY converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to JPY)

ERYJPY by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (JPY)

Date
4/4/2025
JPY 191.366738
JPY 0
JPY 191.819046
JPY 187.9024
4/3/2025
JPY 188.681102
JPY 191.366738
JPY 191.57657
JPY 187.896714
4/2/2025
JPY 190.958126
JPY 188.681102
JPY 191.90135
JPY 189.099754
4/1/2025
JPY 191.438441
JPY 190.958126
JPY 191.620308
JPY 189.403299
3/31/2025
JPY 190.313452
JPY 191.438441
JPY 192.206657
JPY 189.186181
3/30/2025
JPY 192.026919
JPY 190.313452
JPY 192.026919
JPY 190.125403
3/29/2025
JPY 192.07125
JPY 192.026919
JPY 192.07125
JPY 190.829653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,393
0.18%
Market CapJPY 1.66T
VolumeJPY 38.56B
2
JPY 1,807.55
0.39%
Market CapJPY 218.14B
VolumeJPY 17.3B
4
JPY 2.13
2.72%
Market CapJPY 123.96B
VolumeJPY 4.48B
5
JPY 594
0.68%
Market CapJPY 86.66B
VolumeJPY 702.68M
6
JPY 120.43
2.88%
Market CapJPY 61.99B
VolumeJPY 5.56B
8
JPY 0.168609
2.06%
Market CapJPY 25.08B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6623
JPY 0.00946254
3.14%
Market CapJPY 9.36M
VolumeJPY 241,257
6630
JPY 0.00934921
3.16%
Market CapJPY 9.35M
VolumeJPY 11,379
6632
JPY 0.03129828
0.32%
Market CapJPY 9.34M
VolumeJPY 1,123
Market CapJPY 9.33M
VolumeJPY 3,260
6633
JPY 0.00932916
8.30%
Market CapJPY 9.32M
VolumeJPY 171,636

Data provided by Coingecko API