EYED (EYED) Live Price

EYED logo
EYEDEYED
RUB 0.000197 -11.01%
Market Cap
RUB 11.53M
11.05%
Volume (24)
RUB 293,793
3.65%
Circulating Supply
58,649,999,000 EYED
Issue Date
-

Data provided by Coingecko API

EYED price Statistics

EYED Price Today

EYED Price
RUB 0.00019654

Price Change

RUB -0.000024324168
11.01%
24h Low / 24h High
RUB 0.00017844 / RUB 0.00022527

Trading Volume

RUB 293,793
3.65%
Volume / Market Cap
0.025487674
Market Dominance
0.0000033174391%
Market Rank
#6924

EYED Supply

Circulating Supply
58,649,998,861.281 EYED
Total Supply
69,000,000,000 EYED
Max Supply
69,000,000,000 EYED

EYED Market Cap

Market Cap
RUB 11,526,866
11.05%

Fully Diluted
Market Cap

RUB 13,561,019
0.45%

EYED Price Yesterday

Yesterday's Low / High
RUB 0.00019471974 / RUB 0.00019661002
Yesterday's Open / Close
RUB 0.00019661002 / RUB 0.00019471974
Yesterday's Change
0.45%
Yesterday's Volume
RUB 457,888.31

EYED Price History

7d Low / 7d High
RUB 0.0000023760985 / RUB 0.0000038771489
30d Low / 30d High
RUB 0.00019471974 / RUB 0.00025827945
90d Low / 90d High
RUB 0.00019471974 / RUB 0.00031057185
52 Week Low / 52 Week High
RUB 0.00019471974 / RUB 0.0003187779
All Time HighSep 26, 2025 (15 days ago)
RUB 0.00066571
70.49%
All Time LowSep 12, 2025 (28 days ago)
RUB 0.0000549
257.75%

Data provided by Coingecko API

EYED to RUB converter

EYED
EYEDEYED
Russian RubleRUB

Data provided by Coingecko API

Real-Time EYED Price Chart (EYED to RUB)

EYEDRUB by TradingView

EYED Exchanges

Instant crypto to crypto exchange coming soon!

EYED Historical Price Data (RUB)

Date
10/10/2025
RUB 0.000253
RUB 0
RUB 0.000258
RUB 0.000195
10/9/2025
RUB 0.000294
RUB 0.000253
RUB 0.000297
RUB 0.000231
10/8/2025
RUB 0.00026
RUB 0.000294
RUB 0.000305
RUB 0.000234
10/7/2025
RUB 0.000289
RUB 0.00026
RUB 0.000316
RUB 0.00026
10/6/2025
RUB 0.00027
RUB 0.000289
RUB 0.000313
RUB 0.000268
10/5/2025
RUB 0.000312
RUB 0.00027
RUB 0.000319
RUB 0.000252
10/4/2025
RUB 0.000223
RUB 0.000312
RUB 0.000301
RUB 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 13 minutes and 48 seconds

Explore Our Other Products for EYED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,095
7.58%
Market CapRUB 2.24T
VolumeRUB 195.76B
2
RUB 3,834.28
11.39%
Market CapRUB 463.3B
VolumeRUB 108.9B
4
RUB 1,132.9
9.25%
Market CapRUB 158.22B
VolumeRUB 10.23B
5
RUB 2.47
12.24%
Market CapRUB 148.2B
VolumeRUB 19.62B
6
RUB 184.3
16.08%
Market CapRUB 101.12B
VolumeRUB 21.68B
10
RUB 0.193884
22.39%
Market CapRUB 29.5B
VolumeRUB 11.12B

Data provided by Coingecko API

More Cryptocurrencies

6921
RUB 0.00000003
17.25%
Market CapRUB 11.53M
VolumeRUB 240,967
6922
RUB 0.01153802
13.98%
Market CapRUB 11.53M
VolumeRUB 30,746
6923
RUB 0.0001153
11.15%
Market CapRUB 11.53M
VolumeRUB 13,429
6925
RUB 0.239036
9.15%
Market CapRUB 11.53M
VolumeRUB 10.45M
6926
RUB 0.00011508
12.59%
Market CapRUB 11.52M
VolumeRUB 60,267

Data provided by Coingecko API