EYED (EYED) Live Price

EYED logo
EYEDEYED
JPY 0.000555 -2.44%
Market Cap
JPY 32.63M
2.25%
Volume (24)
JPY 1,602,052
3.86%
Circulating Supply
58,649,999,000 EYED
Issue Date
-

Data provided by Coingecko API

EYED price Statistics

EYED Price Today

EYED Price
JPY 0.00055527

Price Change

JPY -0.000013872578
2.44%
24h Low / 24h High
JPY 0.00045667 / JPY 0.00058242

Trading Volume

JPY 1,602,052
3.86%
Volume / Market Cap
0.049099386
Market Dominance
0.00000554667%
Market Rank
#6560

EYED Supply

Circulating Supply
58,649,998,868.25 EYED
Total Supply
69,000,000,000 EYED
Max Supply
69,000,000,000 EYED

EYED Market Cap

Market Cap
JPY 32,628,758
2.25%

Fully Diluted
Market Cap

JPY 38,386,775
21.20%

EYED Price Yesterday

Yesterday's Low / High
JPY 0.00045742922 / JPY 0.00046057581
Yesterday's Open / Close
JPY 0.00046057581 / JPY 0.00045742922
Yesterday's Change
20.97%
Yesterday's Volume
JPY 2,149,150

EYED Price History

7d Low / 7d High
JPY 0.000002508481 / JPY 0.0000049137912
30d Low / 30d High
JPY 0.00045720637 / JPY 0.00057648573
90d Low / 90d High
JPY 0.00036956192 / JPY 0.00068430079
52 Week Low / 52 Week High
JPY 0.00036956192 / JPY 0.00080132407
All Time HighSep 26, 2025 (10 days ago)
JPY 0.00118699
52.95%
All Time LowSep 12, 2025 (24 days ago)
JPY 0.00009669
477.59%

Data provided by Coingecko API

EYED to JPY converter

EYED
EYEDEYED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EYED Price Chart (EYED to JPY)

EYEDJPY by TradingView

EYED Exchanges

Instant crypto to crypto exchange coming soon!

EYED Historical Price Data (JPY)

Date
10/5/2025
JPY 0.00056
JPY 0
JPY 0.000576
JPY 0.000457
10/4/2025
JPY 0.000399
JPY 0.00056
JPY 0.000539
JPY 0.000389
10/3/2025
JPY 0.00057
JPY 0.000399
JPY 0.00059
JPY 0.00037
10/2/2025
JPY 0.000638
JPY 0.00057
JPY 0.000684
JPY 0.000516
10/1/2025
JPY 0.000587
JPY 0.000638
JPY 0.000723
JPY 0.000578
9/30/2025
JPY 0.000611
JPY 0.000587
JPY 0.00063
JPY 0.000563
9/29/2025
JPY 0.000621
JPY 0.000611
JPY 0.000801
JPY 0.000567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 41 minutes and 35 seconds

Explore Our Other Products for EYED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,512
1.84%
Market CapJPY 2.5T
VolumeJPY 61.22B
2
JPY 4,696.8
3.73%
Market CapJPY 566.2B
VolumeJPY 35.87B
3
JPY 3.04
1.12%
Market CapJPY 181.72B
VolumeJPY 5.73B
5
JPY 1,221.04
4.70%
Market CapJPY 169.84B
VolumeJPY 3.92B
6
JPY 235.88
2.24%
Market CapJPY 128.62B
VolumeJPY 6.84B
8
JPY 0.265886
3.57%
Market CapJPY 40.19B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6557
JPY 0.02788015
0.94%
Market CapJPY 32.65M
VolumeJPY 20,348
6559
JPY 0.03267611
7.05%
Market CapJPY 32.64M
VolumeJPY 762,442
6558
JPY 0.03268656
3.43%
Market CapJPY 32.64M
VolumeJPY 117,698
6564
JPY 0.03273583
24.78%
Market CapJPY 32.62M
VolumeJPY 1.08M
6562
JPY 0.03344471
33.18%
Market CapJPY 32.62M
VolumeJPY 2.27M

Data provided by Coingecko API