EYED (EYED) Live Price

EYED logo
EYEDEYED
0.000003 -13.40%
Market Cap
€148,146
13.40%
Volume (24)
8,435
6.96%
Circulating Supply
58,649,999,000 EYED
Issue Date
-

Data provided by Coingecko API

EYED price Statistics

EYED Price Today

EYED Price
€0.00000253

Price Change

€<0.000001
13.40%
24h Low / 24h High
€0.00000245 / €0.0000033

Trading Volume

€8,435.05
6.96%
Volume / Market Cap
0.056937413
Market Dominance
0.0000040301673%
Market Rank
#6792

EYED Supply

Circulating Supply
58,649,998,861.281 EYED
Total Supply
69,000,000,000 EYED
Max Supply
69,000,000,000 EYED

EYED Market Cap

Market Cap
€148,146
13.40%

Fully Diluted
Market Cap

€174,289
19.66%

EYED Price Yesterday

Yesterday's Low / High
€0.0000030671806 / €0.0000032210043
Yesterday's Open / Close
€0.0000030671806 / €0.0000032210043
Yesterday's Change
19.53%
Yesterday's Volume
€7,644.1138

EYED Price History

7d Low / 7d High
€0.000002508481 / €0.0000042781134
30d Low / 30d High
€0.0000024491397 / €0.0000032210043
90d Low / 90d High
€0.0000024491397 / €0.0000033032145
52 Week Low / 52 Week High
€0.0000021362399 / €0.0000039624357
All Time HighSep 26, 2025 (13 days ago)
€0.00000679
62.32%
All Time LowSep 12, 2025 (27 days ago)
€<0.000001
358.11%

Data provided by Coingecko API

EYED to EUR converter

EYED
EYEDEYED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EYED Price Chart (EYED to EUR)

EYEDEUR by TradingView

EYED Exchanges

Instant crypto to crypto exchange coming soon!

EYED Historical Price Data (EUR)

Date
10/8/2025
€0.000003
€0
€0.000003
€0.000002
10/7/2025
€0.000003
€0.000003
€0.000003
€0.000003
10/6/2025
€0.000003
€0.000003
€0.000003
€0.000003
10/5/2025
€0.000003
€0.000003
€0.000003
€0.000003
10/4/2025
€0.000002
€0.000003
€0.000003
€0.000002
10/3/2025
€0.000003
€0.000002
€0.000003
€0.000002
10/2/2025
€0.000004
€0.000003
€0.000004
€0.000003

Data provided by Coingecko API

Explore Our Other Products for EYED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,279
1.13%
Market Cap€2.42T
Volume€65.57B
2
4,302.04
3.60%
Market Cap€518.73B
Volume€42.71B
4
1,230.12
4.86%
Market Cap€170.84B
Volume€6.77B
5
2.8
2.67%
Market Cap€167.25B
Volume€5.19B
6
219.11
1.24%
Market Cap€119.56B
Volume€8.46B
8
0.24
3.99%
Market Cap€36.91B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€159,870
Volume€97,687
6698
0.00022272
18.76%
Market Cap€159,671
Volume€4,469
Market Cap€159,373
Volume€15,351
6701
0.00016996
0.72%
Market Cap€159,299
Volume€473
6702
0.00016982
5.50%
Market Cap€159,159
Volume€3,384
6705
0.00032403
0.28%
Market Cap€159,022
Volume€6,203
6704
0.1
11.32%
Market Cap€158,380
Volume€86
6715
0.00015887
2.02%
Market Cap€158,869
Volume€1,038
6708
0.00074892
11.94%
Market Cap€158,771
Volume€2,256
6709
0.00000156
0%
Market Cap€156,315
Volume€4
6718
0.00016034
1.12%
Market Cap€158,621
Volume€1,456
6710
0.0015863
4.88%
Market Cap€158,630
Volume€3,092
6719
0.00018593
8.58%
Market Cap€158,380
Volume€1,406
6711
0.00016144
2.33%
Market Cap€158,178
Volume€5
6714
0.00015847
3.26%
Market Cap€158,213
Volume€1,042
6716
0.00015828
17.09%
Market Cap€157,878
Volume€2,172
6717
0.00015708
37.81%
Market Cap€157,779
Volume€24,119
6720
Market Cap€155,941
Volume€27
6712
Market Cap€157,305
Volume€58,034
6726
Market Cap€156,894
Volume€460
6723
Market Cap€156,848
Volume€1,069
6725
0.00201776
0.85%
Market Cap€156,703
Volume€19,658
6727
0.0001654
0.53%
Market Cap€156,414
Volume€17
6728
0.00312898
4.50%
Market Cap€156,385
Volume€16,384
6722
0.01
0.28%
Market Cap€156,351
Volume€18,379
6735
0.00170637
2.78%
Market Cap€156,134
Volume€231,738
6731
0.01
0%
Market Cap€154,751
Volume€83
6724
1.74
5.22%
Market Cap€156,069
Volume€747
6729
0.00000037
3.45%
Market Cap€155,927
Volume€4,313
6732
0.00015605
5.59%
Market Cap€155,924
Volume€1,327
6734
0.4
0.05%
Market Cap€155,726
Volume€15,552
6707
0.00016011
13.85%
Market Cap€155,722
Volume€3,742
6736
0.02
3.52%
Market Cap€155,512
Volume€74
6730
0.00000016
4.42%
Market Cap€155,493
Volume€89
6737
0.00015571
9.13%
Market Cap€155,444
Volume€8,405
6738
0.00113341
2.73%
Market Cap€155,277
Volume€1,694
6739
0.00063879
0%
Market Cap€153,083
Volume€4
6733
0.00016396
13.01%
Market Cap€155,142
Volume€728
6741
0.00019602
4.13%
Market Cap€154,828
Volume€48
6743
0.00180808
0.26%
Market Cap€153,687
Volume€7
Market Cap€154,617
Volume€14,631
6758
0.00015381
9.97%
Market Cap€154,572
Volume€7,086
6745
0.01
7.08%
Market Cap€154,532
Volume€0
6746
0.0001545
2.28%
Market Cap€154,501
Volume€14,516
6740
0.00000028
5.69%
Market Cap€154,478
Volume€8
6748
0.00000037
9.43%
Market Cap€154,323
Volume€66,987
6749
Market Cap€153,653
Volume€201
6750
0.00015435
3.52%
Market Cap€154,260
Volume€5,152
6747
0.00015499
1.69%
Market Cap€154,284
Volume€44,737
Market Cap€154,167
Volume€1,538
6753
0.00152474
7.65%
Market Cap€154,119
Volume€1,721
6754
0.00000005
8.12%
Market Cap€154,040
Volume€379
6755
0.00015281
0%
Market Cap€152,811
Volume€4
6757
0.00015361
5.99%
Market Cap€153,900
Volume€263
6756
0.00000015
2.01%
Market Cap€153,297
Volume€112
Market Cap€153,417
Volume€427
6768
0.00016455
7.16%
Market Cap€153,105
Volume€3,682
6760
0.0001524
7.78%
Market Cap€152,398
Volume€6,597
6761
0.00015414
19.17%
Market Cap€153,104
Volume€12,716
6770
0.00015304
11.97%
Market Cap€153,034
Volume€19,100
6771
0.00019135
1.93%
Market Cap€153,083
Volume€113
6762
0.00015377
3.35%
Market Cap€152,605
Volume€883
6765
0.00015262
0.02%
Market Cap€152,594
Volume€1,260
6764
0.00015271
1.19%
Market Cap€152,427
Volume€58
6742
0.00035883
43.37%
Market Cap€152,340
Volume€6,647
6767
0.00016768
0.20%
Market Cap€152,210
Volume€39
6777
0.00168689
22.19%
Market Cap€152,248
Volume€10,703
6769
0.00000036
2.81%
Market Cap€152,144
Volume€118
6783
0.00015622
1.07%
Market Cap€152,034
Volume€138
6774
0.0001568
1.64%
Market Cap€152,065
Volume€95
6766
0
4.27%
Market Cap€151,818
Volume€1,061
6773
0.00021483
4.78%
Market Cap€151,713
Volume€539
6776
0.00015197
3.66%
Market Cap€151,631
Volume€2
6772
0.00015127
10.77%
Market Cap€151,602
Volume€1,142
6778
0.00021427
0%
Market Cap€150,420
Volume€431
6779
0.00025423
0.02%
Market Cap€150,742
Volume€1
Market Cap€151,348
Volume€34,952
6781
0.0016912
0.14%
Market Cap€150,063
Volume€18
6782
Market Cap€150,138
Volume€11
6784
0.00015205
1.17%
Market Cap€151,045
Volume€80
6763
Market Cap€150,950
Volume€4,519
6780
0.00079294
8.83%
Market Cap€150,995
Volume€17,256
6786
0.01
0.50%
Market Cap€150,876
Volume€16,166
6795
0.00015004
0.94%
Market Cap€150,770
Volume€48,074
6751
Market Cap€150,744
Volume€77,876
6787
0.00017664
0.92%
Market Cap€150,530
Volume€7
6788
0.00008352
0%
Market Cap€148,926
Volume€14
6789
0.00003455
0%
Market Cap€148,731
Volume€31
6785
0.01
5.34%
Market Cap€150,337
Volume€5,223
6794
0.00042943
7.95%
Market Cap€150,299
Volume€272
6820
0.00000015
1.41%
Market Cap€150,299
Volume€45,354
6790
0.00015029
1.32%
Market Cap€150,212
Volume€1,869
6791
0.96
4.15%
Market Cap€150,231
Volume€462
6793
0.00015018
1.63%
Market Cap€150,081
Volume€16,066
Market Cap€149,909
Volume€483
6796
0.01
0.99%
Market Cap€149,842
Volume€15
6657
0.15
6.41%
Market Cap€149,820
Volume€2,338
6798
0
1.58%
Market Cap€148,614
Volume€70
6799
Market Cap€149,725
Volume€59
Market Cap€159,870
Volume€97,687
6698
0.00022272
18.76%
Market Cap€159,671
Volume€4,469

Data provided by Coingecko API